Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2017 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 10, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 09, 2017 0.0600 0.0600 0.0500 0.0500 250,000 -0.03(-37.50%)
Jul 27, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 20, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 20, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 08, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 06, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jun 05, 2017 0.0900 0.1300 0.0900 0.1100 86,000 +0.01(+15.79%)
Jun 02, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.