Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

19.00 +1.00 (+5.56%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2599 0.2599 0.2599 10 +0.00(+0.78%)
Aug 30, 2017 0.2291 0.2579 0.2004 0.2579 2,600 -0.00(-0.04%)
Aug 28, 2017 0.2580 0.2580 0.2580 0 +0.01(+2.38%)
Aug 25, 2017 0.2510 0.2520 0.2001 0.2520 8,100 -0.00(-0.79%)
Aug 24, 2017 0.2510 0.2540 0.2500 0.2540 7,960 +0.00(+1.60%)
Aug 23, 2017 0.3429 0.3429 0.2420 0.2500 21,469 -0.01(-3.85%)
Aug 22, 2017 0.2600 0.2600 0.2310 0.2600 10,030 +0.03(+12.69%)
Aug 21, 2017 0.2409 0.2409 0.2307 0.2307 322 -0.02(-7.71%)
Aug 18, 2017 0.2200 0.2500 0.2200 0.2500 16,600 +0.03(+13.64%)
Aug 17, 2017 0.2500 0.2500 0.2020 0.2200 6,872 -0.03(-12.00%)
Aug 16, 2017 0.2700 0.2700 0.2500 0.2500 3,850 -0.03(-12.25%)
Aug 14, 2017 0.2849 0.2849 0.2849 0 +0.06(+26.73%)
Aug 11, 2017 0.3069 0.3069 0.2248 0.2248 12,900 -0.10(-31.46%)
Aug 10, 2017 0.3198 0.3298 0.3198 0.3280 3,149 -0.02(-4.62%)
Aug 09, 2017 0.2600 0.3439 0.2123 0.3439 8,662 -0.05(-13.59%)
Aug 08, 2017 0.3980 0.3980 0.3980 0.3980 100 +0.00(+0.13%)
Aug 04, 2017 0.3975 0.3975 0.3975 0 +0.08(+24.22%)
Aug 03, 2017 0.3200 0.3200 0.3200 0.3200 500 -0.08(-19.60%)
Aug 02, 2017 0.3200 0.3980 0.2871 0.3980 24,125 -0.04(-9.13%)
Aug 01, 2017 0.3900 0.4380 0.3000 0.4380 8,700 +0.05(+12.31%)
Jul 31, 2017 0.4900 0.4900 0.3000 0.3900 13,928 -0.11(-21.98%)
Jul 28, 2017 0.2600 0.4999 0.2485 0.4999 25,567 +0.10(+24.97%)
Jul 27, 2017 0.3200 0.4000 0.3001 0.4000 10,100 -0.05(-11.11%)
Jul 26, 2017 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 25, 2017 0.4000 0.4500 0.4000 0.4500 10,060 +0.05(+12.50%)
Jul 24, 2017 0.4000 0.4000 0.4000 0.4000 14,575 -0.09(-18.37%)
Jul 19, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 18, 2017 0.4010 0.4900 0.4000 0.4900 22,600 +0.09(+22.50%)
Jul 17, 2017 0.4012 0.4012 0.4000 0.4000 9,080 -0.09(-18.37%)
Jul 14, 2017 0.4012 0.4900 0.4011 0.4900 2,907 +0.00(+0.00%)
Jul 12, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 11, 2017 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Jul 10, 2017 0.4900 0.4900 0.4900 0.4900 100 -0.01(-2.00%)
Jul 03, 2017 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.84%)
Jun 28, 2017 0.4862 0.4862 0.4862 0.4862 380 -0.01(-2.76%)
Jun 27, 2017 0.5000 0.5000 0.5000 0.5000 100 +0.06(+13.64%)
Jun 26, 2017 0.5000 0.5000 0.4200 0.4400 7,102 -0.02(-4.35%)
Jun 23, 2017 0.5200 0.5200 0.4600 0.4600 14,074 -0.06(-11.54%)
Jun 21, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 20, 2017 0.5100 0.5200 0.5100 0.5200 11,575 -0.08(-13.33%)
Jun 19, 2017 0.5500 0.6000 0.5500 0.6000 1,200 +0.08(+15.38%)
Jun 16, 2017 0.7000 0.7000 0.5180 0.5200 14,900 -0.18(-25.71%)
Jun 15, 2017 0.7000 0.7000 0.7000 0.7000 1,120 +0.00(+0.00%)
Jun 14, 2017 0.7000 0.7000 0.7000 0.7000 100 +0.01(+1.45%)
Jun 13, 2017 0.5195 0.7000 0.5100 0.6900 9,728 -0.05(-6.76%)
Jun 08, 2017 0.7400 0.7400 0.7400 0 +0.15(+25.42%)
Jun 07, 2017 0.7590 0.7590 0.5100 0.5900 9,590 -0.17(-22.37%)
Jun 02, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.