Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.350 -0.090 (-2.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 8.707 8.707 8.707 4 +0.01(+0.08%)
Jul 26, 2017 8.700 8.700 8.700 0 -0.80(-8.42%)
Jul 25, 2017 9.000 9.500 9.000 9.500 1,780 +0.50(+5.57%)
Jul 24, 2017 9.000 9.000 8.805 8.999 3,575 -0.00(-0.01%)
Jul 21, 2017 9.000 9.000 9.000 9.000 1,072 -0.32(-3.43%)
Jul 19, 2017 9.320 9.320 9.320 0 +0.09(+0.98%)
Jul 18, 2017 9.100 9.230 9.100 9.230 504 +0.32(+3.59%)
Jul 13, 2017 8.910 8.910 8.910 6 -0.19(-2.09%)
Jul 12, 2017 8.900 9.100 8.900 9.100 2,444 +0.97(+11.93%)
Jul 11, 2017 9.049 9.049 8.130 8.130 2,456 -0.97(-10.66%)
Jul 10, 2017 9.100 9.100 8.960 9.100 2,731 +0.40(+4.60%)
Jul 07, 2017 8.700 8.700 8.700 8.700 457 +0.00(+0.00%)
Jul 06, 2017 8.700 8.700 8.700 8.700 2,614 +0.05(+0.58%)
Jul 03, 2017 8.650 8.650 8.650 33 +0.65(+8.13%)
Jun 30, 2017 8.000 8.000 8.000 8.000 123 -1.36(-14.53%)
Jun 23, 2017 9.360 9.360 9.360 2 +0.61(+6.97%)
Jun 20, 2017 8.750 8.750 8.750 3 +0.75(+9.40%)
Jun 19, 2017 7.998 7.998 7.998 7.998 188 -0.27(-3.29%)
Jun 16, 2017 8.270 8.270 8.270 8.270 143 -0.25(-2.94%)
Jun 14, 2017 8.521 8.521 8.521 10 -0.02(-0.27%)
Jun 12, 2017 8.543 8.543 8.543 124 -0.46(-5.08%)
Jun 07, 2017 9.000 9.000 9.000 95 +0.00(+0.00%)
Jun 05, 2017 9.000 9.000 9.000 113 +0.11(+1.26%)
Jun 02, 2017 8.888 8.888 8.888 8.888 2,024 -0.05(-0.58%)
May 31, 2017 8.940 8.940 8.940 154 -0.06(-0.67%)
May 30, 2017 9.000 9.000 9.000 9.000 500 +0.05(+0.54%)
May 24, 2017 8.952 8.952 8.952 25 -0.05(-0.54%)
May 23, 2017 9.500 9.500 9.000 9.000 2,200 -0.20(-2.17%)
May 22, 2017 9.190 9.200 9.190 9.200 521 +0.70(+8.24%)
May 18, 2017 8.500 8.500 8.500 0 +0.17(+2.04%)
May 17, 2017 8.493 8.500 8.170 8.330 4,443 +0.52(+6.66%)
May 15, 2017 7.810 7.810 7.810 45 -0.48(-5.80%)
May 11, 2017 8.291 8.291 8.291 10 +0.04(+0.49%)
May 10, 2017 7.810 8.250 7.810 8.250 2,658 +1.15(+16.20%)
May 08, 2017 7.100 7.100 7.100 81 -0.64(-8.25%)
May 05, 2017 7.739 7.739 7.739 7.739 169 +0.54(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.