Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0500	0.0770	0.0500	0.0770	83,564	+0.03(+54.00%)
Jul 28, 2017	0.0500	0.0750	0.0500	0.0500	242,375	+0.01(+11.11%)
Jul 27, 2017	0.0599	0.0600	0.0450	0.0450	21,494	-0.01(-25.00%)
Jul 26, 2017	0.0400	0.0600	0.0400	0.0600	4,014	+0.02(+71.43%)
Jul 25, 2017	0.0350	0.0350	0.0350	0.0350	580	-0.00(-12.50%)
Jul 24, 2017	0.0500	0.0500	0.0400	0.0400	521	-0.01(-20.00%)
Jul 21, 2017	0.0700	0.0700	0.0400	0.0500	6,889	-0.02(-28.57%)
Jul 20, 2017	0.0400	0.0700	0.0400	0.0700	876	+0.02(+40.00%)
Jul 19, 2017	0.0500	0.0500	0.0500	0.0500	26,503	+0.00(+0.00%)
Jul 18, 2017	0.0300	0.0798	0.0300	0.0500	4,688	-0.03(-37.42%)
Jul 17, 2017	0.0300	0.0799	0.0300	0.0799	99,344	+0.04(+99.75%)
Jul 14, 2017	0.0775	0.0900	0.0300	0.0400	80,458	-0.05(-55.56%)
Jul 13, 2017	0.0700	0.0900	0.0700	0.0900	26,368	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices