Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.490 +0.030 (+0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.83 13.83 13.83 0 -0.11(-0.78%)
Jul 27, 2017 13.94 13.94 13.94 0 +0.01(+0.06%)
Jul 26, 2017 13.93 13.93 13.93 13.93 1,000 +0.04(+0.30%)
Jul 25, 2017 13.89 13.89 13.89 13.89 1,435 -0.10(-0.70%)
Jul 19, 2017 13.99 13.99 13.99 50 -0.05(-0.38%)
Jul 17, 2017 14.04 14.04 14.04 0 +0.07(+0.51%)
Jul 14, 2017 13.97 13.97 13.97 13.97 1,000 +0.24(+1.72%)
Jul 11, 2017 13.73 13.73 13.73 0 +0.08(+0.60%)
Jul 10, 2017 13.65 13.65 13.65 13.65 900 -0.01(-0.05%)
Jul 06, 2017 13.66 13.66 13.66 0 -0.08(-0.55%)
Jul 03, 2017 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Jun 30, 2017 13.73 13.73 13.73 0 +0.39(+2.89%)
Jun 26, 2017 13.35 13.35 13.35 0 -0.17(-1.25%)
Jun 22, 2017 13.52 13.52 13.52 0 +0.13(+0.95%)
Jun 14, 2017 13.39 13.39 13.39 0 +0.22(+1.67%)
Jun 09, 2017 13.17 13.17 13.17 0 +0.09(+0.66%)
Jun 08, 2017 13.07 13.08 13.07 13.08 1,400 -0.01(-0.08%)
Jun 05, 2017 13.09 13.09 13.09 0 -0.01(-0.06%)
Jun 01, 2017 13.10 13.10 13.10 0 +0.12(+0.95%)
May 31, 2017 12.96 12.98 12.96 12.98 1,200 -0.15(-1.13%)
May 30, 2017 13.13 13.13 13.13 13.13 4,000 +0.01(+0.10%)
May 25, 2017 13.11 13.11 13.11 0 +0.09(+0.65%)
May 24, 2017 13.09 13.09 13.03 13.03 4,400 +0.30(+2.35%)
May 18, 2017 12.73 12.73 12.73 0 -0.22(-1.69%)
May 17, 2017 12.89 12.95 12.89 12.95 8,275 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.