Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

74.17 +0.66 (+0.90%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 446.20 446.20 446.20 1 +6.65(+1.51%)
Jun 27, 2017 439.55 439.55 439.55 1 +6.95(+1.61%)
Jun 26, 2017 431.91 433.20 431.34 432.60 87 +6.28(+1.47%)
Jun 23, 2017 424.20 426.32 424.20 426.32 20 -8.28(-1.91%)
Jun 21, 2017 434.60 434.60 434.60 0 +5.40(+1.26%)
Jun 20, 2017 429.40 429.40 429.20 429.20 75 -13.42(-3.03%)
Jun 19, 2017 441.40 442.62 441.40 442.62 33 -12.18(-2.68%)
Jun 16, 2017 453.60 455.20 452.93 454.80 542 +4.11(+0.91%)
Jun 15, 2017 451.90 451.90 450.00 450.69 69 -3.51(-0.77%)
Jun 14, 2017 454.20 454.40 454.20 454.20 203 -10.60(-2.28%)
Jun 13, 2017 464.80 464.80 464.80 464.80 22 +0.00(+0.00%)
Jun 12, 2017 483.60 483.60 464.80 464.80 40 +2.49(+0.54%)
Jun 09, 2017 461.60 463.00 461.14 462.31 158 +0.91(+0.20%)
Jun 08, 2017 464.00 464.00 461.40 461.40 30 -16.40(-3.43%)
Jun 07, 2017 477.80 477.80 477.80 477.80 50 +6.40(+1.36%)
Jun 05, 2017 471.40 471.40 471.40 0 -14.70(-3.02%)
Jun 01, 2017 486.10 486.10 486.10 0 -7.30(-1.48%)
May 30, 2017 493.40 493.40 493.40 0 +1.20(+0.24%)
May 26, 2017 492.20 492.20 492.20 492.20 50 +8.20(+1.69%)
May 25, 2017 483.00 484.00 483.00 484.00 55 -12.70(-2.56%)
May 22, 2017 496.70 496.70 496.70 0 +2.80(+0.57%)
May 19, 2017 493.90 493.90 493.90 493.90 5 +6.21(+1.27%)
May 18, 2017 487.69 487.69 487.69 487.69 5 +0.49(+0.10%)
May 17, 2017 488.38 488.38 487.20 487.20 25 +1.70(+0.35%)
May 16, 2017 485.50 485.50 485.50 485.50 7 +4.70(+0.98%)
May 11, 2017 480.80 480.80 480.80 0 +16.80(+3.62%)
May 05, 2017 464.00 464.00 464.00 0 -4.40(-0.94%)
May 04, 2017 465.60 468.40 465.60 468.40 74 -17.00(-3.50%)
Apr 27, 2017 485.40 485.40 485.40 0 +25.20(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.