Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0535 -0.0009 (-1.65%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0320 0.0320 0.0296 0.0320 61,000 +0.01(+28.00%)
May 30, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+3.22%)
May 24, 2017 0.0242 0.0242 0.0242 0 -0.01(-30.80%)
May 23, 2017 0.0400 0.0400 0.0210 0.0350 11,180 -0.00(-5.66%)
May 16, 2017 0.0371 0.0371 0.0371 0 +0.02(+76.67%)
May 11, 2017 0.0210 0.0210 0.0210 0 -0.00(-7.89%)
May 10, 2017 0.0228 0.0228 0.0228 0.0228 130 -0.01(-21.13%)
May 09, 2017 0.0289 0.0289 0.0289 0.0289 3,000 -0.00(-3.63%)
May 08, 2017 0.0300 0.0300 0.0300 0.0300 7,248 -0.00(-11.24%)
May 04, 2017 0.0338 0.0338 0.0338 0 +0.01(+35.20%)
May 03, 2017 0.0400 0.0400 0.0202 0.0250 129,907 -0.01(-25.82%)
May 02, 2017 0.0375 0.0375 0.0220 0.0337 85,041 -0.00(-3.71%)
Apr 28, 2017 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
Apr 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2017 0.0200 0.0200 0.0150 0.0150 22,000 -0.01(-44.44%)
Apr 21, 2017 0.0200 0.0600 0.0200 0.0270 273,200 +0.01(+35.00%)
Apr 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2017 0.0119 0.0250 0.0100 0.0200 316,952 +0.01(+68.07%)
Apr 11, 2017 0.0119 0.0119 0.0119 0 +0.00(+32.22%)
Apr 10, 2017 0.0081 0.0090 0.0081 0.0090 98,900 +0.00(+47.54%)
Mar 24, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 22, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 17, 2017 0.0061 0.0061 0.0061 0 +0.00(+96.77%)
Mar 16, 2017 0.0031 0.0031 0.0031 0.0031 2,016 -0.00(-56.58%)
Mar 15, 2017 0.0075 0.0075 0.0071 0.0071 37,000 -0.00(-18.86%)
Mar 13, 2017 0.0088 0.0088 0.0088 0 +0.00(+31.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.