Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4600 -0.0050 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1865 0.1880 0.1750 0.1800 997,552 -0.01(-2.70%)
Apr 27, 2017 0.1950 0.2000 0.1550 0.1850 2,155,581 -0.01(-3.90%)
Apr 26, 2017 0.1555 0.2124 0.1550 0.1925 5,760,818 +0.04(+30.07%)
Apr 25, 2017 0.1660 0.1700 0.1400 0.1480 2,378,225 -0.02(-9.20%)
Apr 24, 2017 0.2000 0.2000 0.1560 0.1630 2,292,336 -0.03(-15.98%)
Apr 21, 2017 0.1970 0.2000 0.1910 0.1940 401,788 -0.00(-0.41%)
Apr 20, 2017 0.1860 0.1960 0.1800 0.1948 718,963 +0.01(+4.38%)
Apr 19, 2017 0.1943 0.2000 0.1855 0.1866 1,057,841 -0.01(-4.29%)
Apr 18, 2017 0.2268 0.2268 0.1800 0.1950 2,888,415 -0.03(-14.47%)
Apr 17, 2017 0.2330 0.2350 0.2210 0.2280 978,733 -0.00(-1.72%)
Apr 13, 2017 0.2399 0.2399 0.2310 0.2320 176,021 -0.00(-1.28%)
Apr 12, 2017 0.2350 0.2400 0.2300 0.2350 1,052,488 +0.01(+3.39%)
Apr 11, 2017 0.2320 0.2390 0.2250 0.2273 353,824 -0.00(-1.17%)
Apr 10, 2017 0.2235 0.2350 0.2220 0.2300 325,477 +0.01(+2.46%)
Apr 07, 2017 0.2300 0.2425 0.2230 0.2245 1,190,580 -0.01(-2.40%)
Apr 06, 2017 0.2260 0.2350 0.2210 0.2300 718,471 +0.00(+1.55%)
Apr 05, 2017 0.2375 0.2400 0.2220 0.2265 923,181 -0.01(-3.62%)
Apr 04, 2017 0.2379 0.2440 0.2350 0.2350 760,527 -0.00(-1.67%)
Apr 03, 2017 0.2425 0.2500 0.2350 0.2390 1,280,855 -0.01(-2.45%)
Mar 31, 2017 0.2430 0.2458 0.2400 0.2450 600,966 +0.00(+1.24%)
Mar 30, 2017 0.2447 0.2458 0.2410 0.2420 723,758 -0.00(-0.82%)
Mar 29, 2017 0.2394 0.2450 0.2394 0.2440 1,228,392 +0.01(+2.95%)
Mar 28, 2017 0.2355 0.2400 0.2355 0.2370 819,381 -0.00(-0.84%)
Mar 27, 2017 0.2301 0.2399 0.2230 0.2390 979,027 -0.00(-0.42%)
Mar 24, 2017 0.2278 0.2400 0.2255 0.2400 1,235,263 +0.01(+6.43%)
Mar 23, 2017 0.2400 0.2400 0.2255 0.2255 1,247,914 -0.01(-4.33%)
Mar 22, 2017 0.2440 0.2440 0.2355 0.2357 847,223 -0.00(-1.79%)
Mar 21, 2017 0.2495 0.2500 0.2380 0.2400 2,027,604 -0.01(-3.83%)
Mar 20, 2017 0.2415 0.2500 0.2387 0.2495 2,847,819 +0.01(+4.81%)
Mar 17, 2017 0.2749 0.2839 0.2210 0.2381 11,054,798 -0.12(-33.68%)
Mar 16, 2017 0.3525 0.3600 0.3500 0.3590 526,739 +0.01(+4.06%)
Mar 15, 2017 0.3544 0.3550 0.3401 0.3450 840,323 +0.00(+0.88%)
Mar 14, 2017 0.3400 0.3600 0.3400 0.3420 1,370,393 -0.01(-3.66%)
Mar 13, 2017 0.3630 0.3700 0.3320 0.3550 1,899,377 -0.03(-6.58%)
Mar 10, 2017 0.4088 0.4140 0.3500 0.3800 1,680,695 -0.02(-5.00%)
Mar 09, 2017 0.3999 0.4150 0.3920 0.4000 1,111,529 +0.00(+0.00%)
Mar 08, 2017 0.3700 0.4100 0.3700 0.4000 1,056,386 +0.03(+8.11%)
Mar 07, 2017 0.3690 0.3710 0.3600 0.3700 571,922 +0.00(+0.27%)
Mar 06, 2017 0.3550 0.3700 0.3500 0.3690 555,648 +0.02(+5.43%)
Mar 03, 2017 0.3600 0.3700 0.3490 0.3500 707,019 -0.01(-1.41%)
Mar 02, 2017 0.3600 0.3770 0.3550 0.3550 652,629 -0.02(-5.33%)
Mar 01, 2017 0.3900 0.3975 0.3700 0.3750 699,841 -0.02(-3.85%)
Feb 28, 2017 0.3750 0.3915 0.3700 0.3900 597,943 +0.01(+1.30%)
Feb 27, 2017 0.4290 0.4290 0.3750 0.3850 884,370 -0.03(-6.78%)
Feb 24, 2017 0.4075 0.4130 0.3900 0.4130 452,529 +0.00(+0.73%)
Feb 23, 2017 0.3972 0.4300 0.3900 0.4100 720,119 +0.00(+1.23%)
Feb 22, 2017 0.3850 0.4250 0.3825 0.4050 1,038,271 +0.02(+3.85%)
Feb 21, 2017 0.3975 0.4050 0.3760 0.3900 828,085 -0.01(-1.27%)
Feb 17, 2017 0.3950 0.3950 0.3950 0 -0.03(-7.06%)
Feb 16, 2017 0.4481 0.4500 0.4100 0.4250 1,188,819 -0.03(-5.58%)
Feb 15, 2017 0.4200 0.4610 0.4110 0.4501 817,591 +0.03(+7.78%)
Feb 14, 2017 0.4400 0.4400 0.4110 0.4176 614,999 -0.02(-5.59%)
Feb 13, 2017 0.4650 0.4650 0.4400 0.4423 540,694 -0.02(-3.84%)
Feb 10, 2017 0.4620 0.4650 0.4500 0.4600 334,754 +0.00(+0.00%)
Feb 09, 2017 0.4840 0.4850 0.4300 0.4600 1,291,237 -0.02(-4.96%)
Feb 08, 2017 0.4715 0.4840 0.4605 0.4840 1,671,064 +0.01(+2.98%)
Feb 07, 2017 0.4420 0.4700 0.4300 0.4700 1,025,526 +0.02(+5.62%)
Feb 06, 2017 0.4085 0.4850 0.4010 0.4450 2,470,208 +0.04(+8.80%)
Feb 03, 2017 0.3965 0.4200 0.3965 0.4090 496,720 +0.01(+2.25%)
Feb 02, 2017 0.3980 0.4100 0.3950 0.4000 366,965 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.