Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0700	0.0700	0.0650	0.0700	110,000	+0.00(+0.00%)
Mar 29, 2017		0.0700	0.0700	0.0700	100	-0.02(-26.32%)
Mar 24, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 22, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Mar 20, 2017		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
Mar 15, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 14, 2017	0.0750	0.0750	0.0700	0.0700	40,000	-0.02(-26.32%)
Mar 03, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 02, 2017	0.0850	0.1000	0.0850	0.1000	5,000	+0.03(+42.86%)
Feb 21, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 15, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 13, 2017		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Feb 10, 2017	0.0850	0.0850	0.0850	0.0850	38,000	+0.01(+21.43%)
Feb 06, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 03, 2017	0.0800	0.0800	0.0800	0.0800	100,000	-0.01(-11.11%)
Feb 02, 2017	0.0900	0.0900	0.0900	0.0900	98,000	+0.00(+5.88%)
Jan 30, 2017		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jan 25, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jan 24, 2017	0.0900	0.0900	0.0900	0.0900	185,000	+0.01(+12.50%)
Jan 23, 2017	0.0800	0.0800	0.0800	0.0800	34,000	+0.02(+33.33%)
Jan 18, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 17, 2017	0.0800	0.0800	0.0600	0.0600	95,000	-0.03(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Subscribe Technologies Inc (CSE: SAAS )

Historical Prices