Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clipper Realty Inc (NY: CLPR )

3.980 +0.010 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.09	10.16	9.739	9.811	172,825	-0.30(-3.00%)
Feb 27, 2017	10.14	10.16	9.991	10.11	77,358	-0.01(-0.14%)
Feb 24, 2017	9.984	10.27	9.934	10.13	61,857	+0.06(+0.64%)
Feb 23, 2017	9.977	10.08	9.811	10.06	71,035	+0.22(+2.20%)
Feb 22, 2017	9.775	9.941	9.753	9.847	20,657	+0.08(+0.81%)
Feb 21, 2017	9.688	9.796	9.645	9.768	32,810	+0.02(+0.22%)
Feb 17, 2017		9.746	9.746	9.746	0	+0.01(+0.07%)
Feb 16, 2017	9.775	9.775	9.739	9.739	145,896	-0.06(-0.59%)
Feb 15, 2017	9.840	9.926	9.789	9.796	83,201	+0.05(+0.52%)
Feb 14, 2017	9.753	9.811	9.573	9.746	290,030	+0.01(+0.07%)
Feb 13, 2017	9.739	9.912	9.739	9.739	244,838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Clipper Realty Inc (NY: CLPR )

Historical Prices