Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

458.00 UNCHANGED
Streaming Realtime Price Updated: 6:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 358.75 0 +5.25(+1.49%)
Nov 29, 2017 353.50 0 +3.75(+1.07%)
Nov 28, 2017 349.75 0 -2.00(-0.57%)
Nov 27, 2017 351.75 0 -2.75(-0.78%)
Nov 25, 2017 357.75 352.50 354.50 0 +0.00(+0.00%)
Nov 24, 2017 357.75 352.50 354.50 0 -0.50(-0.14%)
Nov 23, 2017 355.00 0 -2.00(-0.56%)
Nov 22, 2017 357.00 0 +0.00(+0.00%)
Nov 21, 2017 357.00 0 +12.00(+3.48%)
Nov 20, 2017 345.00 0 +1.75(+0.51%)
Nov 18, 2017 343.50 336.50 343.25 0 +0.00(+0.00%)
Nov 17, 2017 343.50 336.50 343.25 0 +0.25(+0.07%)
Nov 16, 2017 343.00 0 +4.75(+1.40%)
Nov 15, 2017 338.25 0 +0.75(+0.22%)
Nov 14, 2017 337.50 0 -4.75(-1.39%)
Nov 13, 2017 342.25 0 -1.25(-0.36%)
Nov 11, 2017 344.00 341.00 343.50 0 +0.00(+0.00%)
Nov 10, 2017 344.00 341.00 343.50 0 +0.00(+0.00%)
Nov 09, 2017 343.50 0 -4.75(-1.36%)
Nov 08, 2017 348.25 0 +0.50(+0.14%)
Nov 07, 2017 347.75 0 -0.25(-0.07%)
Nov 06, 2017 348.00 0 -1.00(-0.29%)
Nov 04, 2017 351.00 347.50 349.00 0 +0.00(+0.00%)
Nov 03, 2017 351.00 347.50 349.00 0 +0.75(+0.22%)
Nov 02, 2017 348.25 0 +0.00(+0.00%)
Nov 01, 2017 348.25 0 +2.50(+0.72%)
Oct 31, 2017 345.75 0 -3.00(-0.86%)
Oct 30, 2017 348.75 0 +0.50(+0.14%)
Oct 28, 2017 350.25 347.50 348.25 0 +0.00(+0.00%)
Oct 27, 2017 350.25 347.50 348.25 0 -0.50(-0.14%)
Oct 26, 2017 348.75 0 -2.25(-0.64%)
Oct 25, 2017 351.00 0 -1.75(-0.50%)
Oct 24, 2017 352.75 0 +1.50(+0.43%)
Oct 23, 2017 351.25 0 +7.00(+2.03%)
Oct 21, 2017 350.00 344.25 344.25 0 +0.00(+0.00%)
Oct 20, 2017 350.00 344.25 344.25 0 -0.25(-0.07%)
Oct 19, 2017 344.50 0 -4.00(-1.15%)
Oct 18, 2017 348.50 0 -1.50(-0.43%)
Oct 17, 2017 350.00 0 -0.50(-0.14%)
Oct 16, 2017 350.50 0 -2.25(-0.64%)
Oct 14, 2017 353.50 348.25 352.75 0 +0.00(+0.00%)
Oct 13, 2017 353.50 348.25 352.75 0 +0.00(+0.00%)
Oct 12, 2017 352.75 0 +6.75(+1.95%)
Oct 11, 2017 346.00 0 -3.25(-0.93%)
Oct 10, 2017 349.25 0 -0.25(-0.07%)
Oct 09, 2017 349.50 0 -0.25(-0.07%)
Oct 07, 2017 351.00 348.50 349.75 0 +0.00(+0.00%)
Oct 06, 2017 351.00 348.50 349.75 0 -0.25(-0.07%)
Oct 05, 2017 350.00 0 +1.75(+0.50%)
Oct 04, 2017 348.25 0 -1.25(-0.36%)
Oct 03, 2017 349.50 0 -2.00(-0.57%)
Oct 02, 2017 351.50 0 -4.75(-1.33%)
Sep 30, 2017 358.00 350.00 356.25 0 +0.00(+0.00%)
Sep 29, 2017 358.00 350.00 356.25 0 +1.00(+0.28%)
Sep 28, 2017 355.25 0 +1.25(+0.35%)
Sep 27, 2017 354.00 0 +1.75(+0.50%)
Sep 26, 2017 352.25 0 -1.50(-0.42%)
Sep 25, 2017 353.75 0 +0.25(+0.07%)
Sep 23, 2017 356.25 349.50 353.50 0 +0.00(+0.00%)
Sep 22, 2017 356.25 349.50 353.50 0 +0.00(+0.00%)
Sep 21, 2017 353.50 0 +3.50(+1.00%)
Sep 20, 2017 350.00 0 +1.75(+0.50%)
Sep 19, 2017 348.25 0 -3.25(-0.92%)
Sep 18, 2017 351.50 0 -3.25(-0.92%)
Sep 16, 2017 355.50 352.50 354.75 0 +0.00(+0.00%)
Sep 15, 2017 355.50 352.50 354.75 0 +0.00(+0.00%)
Sep 14, 2017 354.75 0 +3.25(+0.92%)
Sep 13, 2017 351.50 0 +0.00(+0.00%)
Sep 12, 2017 351.50 0 -6.00(-1.68%)
Sep 11, 2017 357.50 0 +1.00(+0.28%)
Sep 09, 2017 358.75 355.00 356.50 0 +0.00(+0.00%)
Sep 08, 2017 358.75 355.00 356.50 0 -0.25(-0.07%)
Sep 07, 2017 356.75 0 -4.25(-1.18%)
Sep 06, 2017 361.00 0 +2.50(+0.70%)
Sep 05, 2017 358.50 0 +3.75(+1.06%)
Sep 02, 2017 360.75 353.25 354.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.