Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 20, 2017		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Oct 16, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 13, 2017	0.0450	0.0500	0.0400	0.0500	51,000	-0.00(-9.09%)
Oct 12, 2017	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+37.50%)
Oct 11, 2017	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Oct 10, 2017	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+14.29%)
Oct 05, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 27, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 26, 2017	0.0400	0.0400	0.0400	0.0400	80,000	+0.00(+0.00%)
Sep 25, 2017	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Sep 22, 2017	0.0450	0.0450	0.0450	0.0450	37,000	-0.01(-25.00%)
Sep 20, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 19, 2017	0.0400	0.0750	0.0400	0.0600	237,604	+0.01(+33.33%)
Sep 18, 2017	0.0400	0.0450	0.0400	0.0450	256,000	-0.01(-10.00%)
Sep 15, 2017	0.0500	0.0650	0.0500	0.0500	155,000	+0.01(+25.00%)
Sep 14, 2017	0.0450	0.0450	0.0400	0.0400	178,000	-0.01(-20.00%)
Sep 11, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 08, 2017	0.0500	0.0500	0.0500	0.0500	196,000	+0.00(+0.00%)
Sep 01, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 28, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 25, 2017	0.0500	0.0500	0.0500	0.0500	62,000	+0.00(+0.00%)
Aug 21, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 15, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 10, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Subscribe Technologies Inc (CSE: SAAS )

Historical Prices