Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.595 +0.245 (+5.63%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.150 7.150 7.000 7.000 401 -0.40(-5.41%)
Oct 30, 2017 7.400 7.400 7.400 7.400 446 +0.10(+1.37%)
Oct 25, 2017 7.300 7.300 7.300 224 -0.13(-1.81%)
Oct 24, 2017 7.250 7.435 7.250 7.435 721 +0.18(+2.55%)
Oct 23, 2017 7.740 7.740 7.250 7.250 925 -0.25(-3.33%)
Oct 20, 2017 7.250 7.500 7.250 7.500 1,633 +0.10(+1.35%)
Oct 19, 2017 7.200 7.400 7.200 7.400 510 +0.65(+9.63%)
Oct 18, 2017 6.964 6.964 6.749 6.750 1,613 -0.18(-2.59%)
Oct 17, 2017 7.000 7.219 6.800 6.929 2,048 +0.33(+4.99%)
Oct 16, 2017 6.500 6.680 6.500 6.600 2,866 +0.03(+0.46%)
Oct 13, 2017 6.400 6.570 6.400 6.570 1,074 +0.17(+2.66%)
Oct 12, 2017 6.400 6.400 6.400 6.400 623 -0.02(-0.30%)
Oct 11, 2017 6.419 6.419 6.419 6.419 742 -0.01(-0.17%)
Oct 10, 2017 6.600 6.600 6.400 6.430 2,632 -0.89(-12.16%)
Oct 09, 2017 7.320 7.320 7.320 7.320 165 -0.68(-8.50%)
Oct 05, 2017 8.000 8.000 8.000 44 +1.13(+16.45%)
Sep 29, 2017 6.870 6.870 6.870 22 +0.86(+14.31%)
Sep 28, 2017 7.210 7.379 5.870 6.010 12,941 -1.19(-16.53%)
Sep 27, 2017 7.200 7.200 7.200 7.200 232 -0.09(-1.23%)
Sep 26, 2017 7.290 7.290 7.290 7.290 142 +0.09(+1.25%)
Sep 22, 2017 7.200 7.200 7.200 77 -0.15(-2.04%)
Sep 20, 2017 7.350 7.350 7.350 0 +0.15(+2.08%)
Sep 19, 2017 7.200 7.200 7.200 7.200 153 -0.05(-0.69%)
Sep 18, 2017 7.250 7.250 7.250 7.250 618 -0.27(-3.59%)
Sep 15, 2017 7.260 9.000 7.260 7.520 1,008 -1.33(-15.03%)
Sep 14, 2017 8.000 9.000 7.600 8.850 1,343 +0.25(+2.91%)
Sep 13, 2017 7.240 8.600 7.240 8.600 860 +0.90(+11.69%)
Sep 12, 2017 7.700 7.700 7.700 7.700 194 +0.47(+6.50%)
Sep 08, 2017 7.230 7.230 7.230 52 -0.35(-4.62%)
Sep 07, 2017 6.965 7.580 6.965 7.580 792 +0.43(+6.01%)
Aug 31, 2017 7.150 7.150 7.150 59 -0.04(-0.58%)
Aug 30, 2017 7.191 7.191 7.191 7.191 319 +0.18(+2.59%)
Aug 29, 2017 7.870 7.880 7.000 7.010 3,507 -0.97(-12.15%)
Aug 28, 2017 7.752 7.979 7.752 7.979 988 +0.97(+13.82%)
Aug 25, 2017 7.780 7.780 7.011 7.011 492 -0.77(-9.89%)
Aug 23, 2017 7.780 7.780 7.780 0 -0.16(-2.05%)
Aug 21, 2017 7.943 7.943 7.943 0 +0.09(+1.18%)
Aug 17, 2017 7.850 7.850 7.850 29 -0.25(-3.09%)
Aug 16, 2017 8.130 8.130 8.100 8.100 520 -0.02(-0.25%)
Aug 14, 2017 8.120 8.120 8.120 97 -0.18(-2.17%)
Aug 10, 2017 8.300 8.300 8.300 0 -0.10(-1.19%)
Aug 04, 2017 8.400 8.400 8.400 24 -0.30(-3.45%)
Aug 03, 2017 8.700 8.700 8.700 8.700 338 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.