Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 28, 2016 0.1500 0.1550 0.1450 0.1550 169,645 +0.00(+0.00%)
Jul 27, 2016 0.1550 0.1550 0.1450 0.1550 260,500 +0.01(+3.33%)
Jul 26, 2016 0.1400 0.1550 0.1400 0.1500 462,666 +0.00(+0.00%)
Jul 25, 2016 0.1450 0.1500 0.1400 0.1500 146,000 -0.01(-6.25%)
Jul 22, 2016 0.1500 0.1600 0.1500 0.1600 12,200 +0.00(+0.00%)
Jul 21, 2016 0.1450 0.1650 0.1400 0.1600 203,500 +0.01(+3.23%)
Jul 20, 2016 0.1500 0.1550 0.1400 0.1550 116,500 +0.00(+0.00%)
Jul 19, 2016 0.1500 0.1550 0.1450 0.1550 26,000 +0.01(+6.90%)
Jul 18, 2016 0.1450 0.1550 0.1450 0.1450 41,600 -0.01(-3.33%)
Jul 15, 2016 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jul 14, 2016 0.1450 0.1500 0.1450 0.1500 51,940 +0.00(+0.00%)
Jul 13, 2016 0.1550 0.1600 0.1450 0.1500 59,400 -0.01(-6.25%)
Jul 12, 2016 0.1550 0.1600 0.1500 0.1600 196,920 +0.01(+6.67%)
Jul 11, 2016 0.1500 0.1500 0.1500 0.1500 40,100 -0.02(-9.09%)
Jul 08, 2016 0.1650 0.1350 0.1650 619,500 +0.02(+13.79%)
Jul 07, 2016 0.1500 0.1500 0.1450 0.1450 164,099 -0.01(-3.33%)
Jul 05, 2016 0.1500 0.1500 0.1450 0.1500 209,933 +0.00(+0.00%)
Jul 04, 2016 0.1450 0.1500 0.1450 0.1500 141,000 +0.00(+0.00%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1550 0.1450 0.1500 228,000 -0.01(-3.23%)
Jun 28, 2016 0.1500 0.1550 0.1450 0.1550 264,000 +0.00(+0.00%)
Jun 27, 2016 0.1500 0.1550 0.1500 0.1550 182,000 +0.01(+3.33%)
Jun 24, 2016 0.1550 0.1600 0.1450 0.1500 156,900 +0.00(+0.00%)
Jun 23, 2016 0.1500 0.1600 0.1500 0.1500 458,270 -0.01(-3.23%)
Jun 22, 2016 0.1500 0.1550 0.1450 0.1550 204,790 +0.01(+3.33%)
Jun 21, 2016 0.1650 0.1650 0.1500 0.1500 761,520 -0.02(-9.09%)
Jun 20, 2016 0.1700 0.1700 0.1500 0.1650 261,350 -0.01(-2.94%)
Jun 17, 2016 0.1650 0.1700 0.1600 0.1700 1,008,100 +0.00(+0.00%)
Jun 16, 2016 0.1700 0.1700 0.1600 0.1700 242,306 +0.00(+0.00%)
Jun 15, 2016 0.1650 0.1700 0.1600 0.1700 284,000 +0.00(+0.00%)
Jun 14, 2016 0.1650 0.1700 0.1650 0.1700 121,100 +0.00(+0.00%)
Jun 13, 2016 0.1650 0.1700 0.1600 0.1700 62,340 -0.00(-2.86%)
Jun 10, 2016 0.1650 0.1750 0.1600 0.1750 199,560 +0.00(+0.00%)
Jun 09, 2016 0.1750 0.1800 0.1650 0.1750 176,000 +0.01(+6.06%)
Jun 08, 2016 0.1750 0.1750 0.1650 0.1650 20,932 -0.01(-8.33%)
Jun 07, 2016 0.1800 0.1800 0.1650 0.1800 153,000 +0.00(+0.00%)
Jun 06, 2016 0.1800 0.1850 0.1700 0.1800 250,500 +0.00(+0.00%)
Jun 03, 2016 0.1800 0.1850 0.1700 0.1800 144,500 +0.00(+0.00%)
Jun 02, 2016 0.1800 0.1800 0.1800 0.1800 86,037 +0.00(+0.00%)
Jun 01, 2016 0.1850 0.1900 0.1800 0.1800 235,000 -0.01(-5.26%)
May 31, 2016 0.1800 0.1900 0.1800 0.1900 122,000 +0.01(+2.70%)
May 30, 2016 0.1900 0.1950 0.1850 0.1850 178,500 -0.01(-5.13%)
May 27, 2016 0.1850 0.1950 0.1800 0.1950 41,000 +0.01(+2.63%)
May 26, 2016 0.1850 0.1950 0.1850 0.1900 169,559 +0.00(+0.00%)
May 25, 2016 0.1900 0.1950 0.1850 0.1900 115,050 -0.01(-5.00%)
May 24, 2016 0.1900 0.2000 0.1900 0.2000 94,000 +0.00(+0.00%)
May 20, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 19, 2016 0.2050 0.2100 0.2000 0.2100 151,000 +0.00(+0.00%)
May 18, 2016 0.2100 0.2150 0.2000 0.2100 205,000 +0.00(+0.00%)
May 17, 2016 0.2300 0.2300 0.2100 0.2100 212,575 -0.02(-10.64%)
May 16, 2016 0.2350 0.2400 0.2300 0.2350 124,500 -0.01(-2.08%)
May 13, 2016 0.2550 0.2600 0.2200 0.2400 265,226 -0.02(-7.69%)
May 12, 2016 0.2500 0.2650 0.2350 0.2600 1,597,721 +0.02(+6.12%)
May 11, 2016 0.2400 0.2500 0.2350 0.2450 430,000 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.