Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag ADR (OP: TKAMY )

5.380 +0.027 (+0.51%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 21.53 21.53 21.53 0 +1.02(+4.97%)
May 16, 2016 20.51 20.51 20.51 0 -0.82(-3.84%)
May 11, 2016 21.33 21.33 21.33 33 -0.57(-2.60%)
May 06, 2016 21.90 21.90 21.90 27 -0.84(-3.69%)
May 03, 2016 22.74 22.74 22.74 0 -1.28(-5.33%)
Apr 19, 2016 24.02 24.02 24.02 0 +0.37(+1.56%)
Apr 18, 2016 23.65 23.65 23.65 23.65 265 +0.35(+1.50%)
Apr 15, 2016 23.30 23.30 23.30 23.30 255 +0.06(+0.26%)
Apr 14, 2016 23.20 23.24 23.20 23.24 300 +0.29(+1.26%)
Apr 13, 2016 22.95 22.95 22.95 22.95 100 +1.15(+5.28%)
Apr 12, 2016 21.80 22.30 21.80 21.80 800 +0.15(+0.69%)
Apr 01, 2016 21.65 21.65 21.65 0 +2.60(+13.65%)
Mar 29, 2016 19.05 19.05 19.05 0 -0.05(-0.26%)
Mar 22, 2016 19.10 19.10 19.10 0 -0.95(-4.74%)
Mar 17, 2016 20.05 20.05 20.05 5 +0.50(+2.56%)
Mar 14, 2016 19.55 19.55 19.55 0 +0.95(+5.11%)
Mar 07, 2016 18.60 18.60 18.60 0 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.