Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.500 2.545 2.300 2.360 13,970 -0.19(-7.45%)
Apr 28, 2016 2.600 2.650 2.550 2.550 6,254 +0.02(+0.71%)
Apr 27, 2016 2.600 2.600 2.530 2.532 4,339 -0.07(-2.62%)
Apr 26, 2016 2.500 2.680 2.470 2.600 11,854 +0.08(+3.17%)
Apr 25, 2016 2.600 2.700 2.518 2.520 9,340 -0.03(-1.18%)
Apr 22, 2016 2.640 2.705 2.460 2.550 9,085 -0.09(-3.41%)
Apr 21, 2016 2.810 2.840 2.430 2.640 35,617 -0.18(-6.48%)
Apr 20, 2016 2.850 2.850 2.650 2.823 10,985 -0.03(-0.95%)
Apr 19, 2016 2.880 2.970 2.510 2.850 23,487 +0.00(+0.00%)
Apr 18, 2016 2.990 2.990 2.710 2.850 82,163 +0.07(+2.52%)
Apr 15, 2016 2.730 2.890 2.680 2.780 80,784 +0.19(+7.34%)
Apr 14, 2016 2.510 2.591 2.490 2.590 60,705 +0.18(+7.47%)
Apr 13, 2016 2.360 2.430 2.350 2.410 29,046 +0.03(+1.26%)
Apr 12, 2016 2.250 2.390 2.090 2.380 46,605 +0.26(+12.26%)
Apr 11, 2016 2.100 2.490 2.080 2.120 91,094 +0.21(+10.99%)
Apr 08, 2016 1.800 2.000 1.800 1.910 4,410 +0.17(+9.77%)
Apr 07, 2016 1.640 1.850 1.575 1.740 39,510 +0.12(+7.41%)
Apr 06, 2016 1.790 1.790 1.580 1.620 10,780 -0.08(-4.71%)
Apr 05, 2016 1.800 1.850 1.660 1.700 9,972 -0.10(-5.56%)
Apr 04, 2016 2.050 2.050 1.570 1.800 19,978 -0.25(-12.20%)
Apr 01, 2016 2.205 2.220 1.850 2.050 13,472 -0.18(-8.07%)
Mar 31, 2016 2.100 2.250 2.100 2.230 11,055 +0.13(+6.19%)
Mar 30, 2016 2.490 2.490 1.850 2.100 61,645 -0.37(-14.98%)
Mar 29, 2016 2.100 2.470 2.100 2.470 57,214 +0.30(+13.82%)
Mar 28, 2016 1.820 2.210 1.710 2.170 52,076 +0.42(+24.00%)
Mar 24, 2016 1.750 1.750 1.750 0 -0.15(-7.89%)
Mar 23, 2016 1.810 1.900 1.740 1.900 11,081 +0.09(+4.97%)
Mar 22, 2016 1.790 1.900 1.790 1.810 22,424 +0.02(+1.12%)
Mar 21, 2016 1.420 1.800 1.420 1.790 30,958 +0.40(+28.78%)
Mar 18, 2016 1.530 1.530 1.390 1.390 1,975 -0.14(-9.15%)
Mar 17, 2016 1.495 1.535 1.360 1.530 3,405 +0.08(+5.52%)
Mar 16, 2016 1.640 1.640 1.430 1.450 12,650 -0.04(-2.68%)
Mar 15, 2016 1.380 1.640 1.370 1.490 4,977 +0.09(+6.43%)
Mar 14, 2016 1.400 1.680 1.380 1.400 13,197 +0.00(+0.00%)
Mar 11, 2016 1.310 1.445 1.310 1.400 5,932 +0.09(+6.87%)
Mar 10, 2016 1.310 1.310 1.310 1.310 586 +0.00(+0.00%)
Mar 09, 2016 1.355 1.355 1.310 1.310 1,693 -0.08(-5.76%)
Mar 08, 2016 1.270 1.390 1.270 1.390 1,752 +0.06(+4.51%)
Mar 07, 2016 1.300 1.340 1.300 1.330 4,772 +0.01(+0.76%)
Mar 04, 2016 1.300 1.320 1.260 1.320 6,620 +0.02(+1.54%)
Mar 03, 2016 1.330 1.330 1.210 1.300 8,839 -0.07(-5.45%)
Mar 02, 2016 1.330 1.375 1.300 1.375 2,445 +0.04(+3.38%)
Mar 01, 2016 1.320 1.330 1.200 1.330 15,252 +0.03(+2.31%)
Feb 29, 2016 1.200 1.313 1.150 1.300 18,360 +0.10(+8.33%)
Feb 26, 2016 1.220 1.220 1.150 1.200 1,610 -0.02(-1.64%)
Feb 25, 2016 1.300 1.300 1.200 1.220 6,034 -0.07(-5.79%)
Feb 24, 2016 1.180 1.300 1.160 1.295 9,013 +0.14(+12.60%)
Feb 23, 2016 1.230 1.230 1.150 1.150 3,642 -0.08(-6.50%)
Feb 22, 2016 1.150 1.230 1.150 1.230 6,993 +0.06(+5.13%)
Feb 19, 2016 1.135 1.180 1.100 1.170 21,061 +0.07(+6.36%)
Feb 18, 2016 1.230 1.230 1.100 1.100 6,285 -0.15(-12.00%)
Feb 17, 2016 1.200 1.250 1.200 1.250 34,428 +0.05(+4.17%)
Feb 16, 2016 1.120 1.200 1.120 1.200 16,710 +0.06(+5.26%)
Feb 12, 2016 1.140 1.140 1.140 0 -0.26(-18.57%)
Feb 11, 2016 1.480 1.480 1.100 1.400 12,171 -0.09(-6.04%)
Feb 10, 2016 1.488 1.500 1.470 1.490 4,622 +0.04(+2.76%)
Feb 09, 2016 1.340 1.650 1.340 1.450 9,676 +0.11(+8.21%)
Feb 08, 2016 1.220 1.340 1.200 1.340 18,180 +0.06(+4.69%)
Feb 05, 2016 1.250 1.280 1.250 1.280 3,961 +0.01(+0.79%)
Feb 03, 2016 1.270 1.270 1.270 15 +0.01(+0.79%)
Feb 02, 2016 1.260 1.260 1.260 1.260 2,003 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.