Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.928 9.928 9.928 0 +0.05(+0.55%)
Dec 29, 2016 9.851 9.890 9.843 9.874 28,778 +0.02(+0.16%)
Dec 28, 2016 9.835 9.874 9.827 9.858 62,412 +0.01(+0.13%)
Dec 27, 2016 9.843 9.936 9.843 9.846 26,227 -0.06(-0.60%)
Dec 23, 2016 9.905 9.905 9.905 0 -0.05(-0.47%)
Dec 22, 2016 9.975 9.983 9.936 9.952 27,221 -0.04(-0.39%)
Dec 21, 2016 9.960 10.02 9.890 9.991 24,884 +0.07(+0.70%)
Dec 20, 2016 9.913 9.952 9.913 9.921 16,811 -0.04(-0.39%)
Dec 19, 2016 9.913 9.960 9.905 9.960 31,248 +0.07(+0.72%)
Dec 16, 2016 9.851 9.944 9.851 9.889 44,146 -0.04(-0.36%)
Dec 15, 2016 9.991 9.991 9.858 9.924 36,125 -0.11(-1.06%)
Dec 14, 2016 10.03 10.13 9.999 10.03 38,567 -0.02(-0.16%)
Dec 13, 2016 10.07 10.14 9.999 10.05 25,761 -0.03(-0.30%)
Dec 12, 2016 10.01 10.09 9.990 10.08 24,740 -0.02(-0.15%)
Dec 09, 2016 10.13 10.22 10.05 10.09 11,952 -0.05(-0.46%)
Dec 08, 2016 10.21 10.21 10.12 10.14 11,707 -0.07(-0.69%)
Dec 07, 2016 10.08 10.26 10.08 10.21 27,476 +0.16(+1.63%)
Dec 06, 2016 10.01 10.05 9.902 10.04 19,980 +0.09(+0.86%)
Dec 05, 2016 9.983 10.02 9.930 9.959 15,091 +0.05(+0.47%)
Dec 02, 2016 9.952 9.952 9.843 9.913 23,934 +0.02(+0.24%)
Dec 01, 2016 10.11 10.11 9.843 9.889 36,433 -0.19(-1.93%)
Nov 30, 2016 10.07 10.09 10.06 10.08 13,462 +0.00(+0.01%)
Nov 29, 2016 10.10 10.17 10.07 10.08 11,675 -0.02(-0.25%)
Nov 28, 2016 10.22 10.30 10.08 10.11 33,931 -0.07(-0.64%)
Nov 25, 2016 10.23 10.23 10.16 10.17 3,610 -0.05(-0.50%)
Nov 23, 2016 10.22 10.22 10.22 0 -0.02(-0.15%)
Nov 22, 2016 10.36 10.43 10.12 10.24 25,850 -0.10(-1.00%)
Nov 21, 2016 10.34 10.34 10.34 10.34 1,587 +0.04(+0.40%)
Nov 18, 2016 10.24 10.57 10.24 10.30 23,081 +0.11(+1.07%)
Nov 17, 2016 10.25 10.29 10.19 10.19 7,169 -0.08(-0.82%)
Nov 16, 2016 10.22 10.30 10.20 10.28 11,527 +0.06(+0.60%)
Nov 15, 2016 10.07 10.25 10.07 10.22 40,797 -0.02(-0.15%)
Nov 14, 2016 10.32 10.55 10.21 10.23 13,838 -0.12(-1.15%)
Nov 11, 2016 10.50 10.50 10.32 10.35 6,527 -0.08(-0.79%)
Nov 10, 2016 10.71 10.71 10.43 10.43 30,446 -0.29(-2.75%)
Nov 09, 2016 10.75 10.77 10.72 10.73 12,522 -0.02(-0.16%)
Nov 08, 2016 10.84 10.84 10.75 10.75 3,075 -0.09(-0.84%)
Nov 07, 2016 11.00 11.00 10.84 10.84 5,241 +0.04(+0.33%)
Nov 03, 2016 10.80 107 +0.01(+0.10%)
Nov 02, 2016 10.74 10.79 10.69 10.79 9,221 +0.11(+1.02%)
Nov 01, 2016 10.66 10.68 10.60 10.68 12,791 +0.03(+0.29%)
Oct 31, 2016 10.58 10.65 10.58 10.65 9,128 +0.06(+0.58%)
Oct 28, 2016 10.59 10.59 10.56 10.59 8,015 -0.04(-0.36%)
Oct 27, 2016 10.65 10.66 10.51 10.63 6,179 -0.05(-0.51%)
Oct 26, 2016 10.68 10.71 10.64 10.68 17,935 -0.02(-0.14%)
Oct 25, 2016 10.71 10.71 10.69 10.70 1,680 -0.02(-0.14%)
Oct 24, 2016 10.72 10.75 10.71 10.71 13,470 -0.04(-0.38%)
Oct 21, 2016 10.54 10.75 10.54 10.75 23,681 +0.25(+2.38%)
Oct 20, 2016 10.51 10.58 10.48 10.50 4,937 +0.05(+0.44%)
Oct 19, 2016 10.41 10.54 10.41 10.46 10,805 +0.12(+1.20%)
Oct 18, 2016 10.28 10.39 10.27 10.33 3,192 +0.05(+0.53%)
Oct 17, 2016 10.40 10.41 10.28 10.28 13,795 -0.11(-1.04%)
Oct 14, 2016 10.44 10.44 10.39 10.39 3,986 -0.05(-0.44%)
Oct 13, 2016 10.57 10.57 10.43 10.43 7,878 -0.11(-1.03%)
Oct 12, 2016 10.62 10.62 10.52 10.54 29,469 -0.06(-0.58%)
Oct 11, 2016 10.60 10.65 10.60 10.60 7,956 +0.00(+0.00%)
Oct 10, 2016 10.66 10.66 10.59 10.60 12,194 -0.02(-0.22%)
Oct 07, 2016 10.64 10.64 10.60 10.63 17,405 +0.02(+0.15%)
Oct 06, 2016 10.62 10.68 10.60 10.61 23,274 -0.07(-0.61%)
Oct 05, 2016 10.76 10.76 10.63 10.68 23,163 -0.05(-0.50%)
Oct 04, 2016 10.88 10.88 10.70 10.73 7,523 -0.12(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.