Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1100 0.1300 0.1100 0.1300 183,880 +0.01(+4.00%)
Sep 29, 2016 0.1150 0.1250 0.1150 0.1250 28,010 +0.01(+4.17%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 11,242 -0.01(-4.00%)
Sep 27, 2016 0.1200 0.1300 0.1100 0.1250 369,850 +0.00(+0.00%)
Sep 26, 2016 0.1250 0.1300 0.1250 0.1250 122,500 -0.01(-3.85%)
Sep 23, 2016 0.1400 0.1400 0.1250 0.1300 45,000 +0.00(+0.00%)
Sep 22, 2016 0.1300 0.1300 0.1300 0.1300 99,515 +0.00(+0.00%)
Sep 21, 2016 0.1350 0.1400 0.1300 0.1300 134,500 +0.00(+0.00%)
Sep 20, 2016 0.1400 0.1400 0.1300 0.1300 61,000 -0.01(-7.14%)
Sep 19, 2016 0.1300 0.1400 0.1300 0.1400 146,120 +0.01(+3.70%)
Sep 16, 2016 0.1400 0.1400 0.1350 0.1350 70,500 +0.00(+0.00%)
Sep 15, 2016 0.1400 0.1400 0.1350 0.1350 50,000 -0.01(-3.57%)
Sep 14, 2016 0.1500 0.1500 0.1400 0.1400 67,319 -0.00(-3.45%)
Sep 13, 2016 0.1500 0.1500 0.1400 0.1450 8,000 -0.01(-3.33%)
Sep 12, 2016 0.1400 0.1500 0.1400 0.1500 90,000 +0.01(+3.45%)
Sep 09, 2016 0.1450 0.1450 0.1450 0.1450 5,450 -0.01(-3.33%)
Sep 08, 2016 0.1450 0.1500 0.1400 0.1500 61,500 +0.01(+3.45%)
Sep 07, 2016 0.1500 0.1500 0.1450 0.1450 41,710 -0.01(-3.33%)
Sep 06, 2016 0.1550 0.1550 0.1450 0.1500 168,500 +0.00(+0.00%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 01, 2016 0.1400 0.1400 0.1400 0.1400 77,480 +0.00(+0.00%)
Aug 31, 2016 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Aug 30, 2016 0.1400 0.1450 0.1400 0.1400 34,000 +0.00(+0.00%)
Aug 29, 2016 0.1400 0.1500 0.1400 0.1400 42,615 -0.01(-6.67%)
Aug 26, 2016 0.1400 0.1550 0.1400 0.1500 215,666 +0.01(+7.14%)
Aug 25, 2016 0.1400 0.1400 0.1350 0.1400 94,050 +0.00(+0.00%)
Aug 24, 2016 0.1400 0.1450 0.1400 0.1400 112,455 -0.00(-3.45%)
Aug 23, 2016 0.1500 0.1500 0.1450 0.1450 81,666 -0.01(-3.33%)
Aug 22, 2016 0.1550 0.1600 0.1450 0.1500 268,000 -0.01(-6.25%)
Aug 19, 2016 0.1600 0.1600 0.1600 0.1600 25,505 -0.01(-3.03%)
Aug 18, 2016 0.1550 0.1650 0.1550 0.1650 36,000 +0.01(+6.45%)
Aug 17, 2016 0.1550 0.1550 0.1500 0.1550 77,110 -0.02(-8.82%)
Aug 16, 2016 0.1500 0.1700 0.1500 0.1700 91,000 +0.02(+13.33%)
Aug 15, 2016 0.1500 0.1500 0.1500 0.1500 7,005 +0.00(+0.00%)
Aug 12, 2016 0.1550 0.1600 0.1500 0.1500 55,000 +0.00(+0.00%)
Aug 11, 2016 0.1550 0.1550 0.1500 0.1500 21,740 -0.01(-3.23%)
Aug 10, 2016 0.1450 0.1550 0.1400 0.1550 362,000 +0.01(+3.33%)
Aug 09, 2016 0.1450 0.1500 0.1400 0.1500 61,500 +0.01(+7.14%)
Aug 08, 2016 0.1450 0.1500 0.1400 0.1400 79,000 -0.00(-3.45%)
Aug 05, 2016 0.1450 0.1500 0.1400 0.1450 338,400 +0.00(+3.57%)
Aug 04, 2016 0.1400 0.1400 0.1400 0.1400 32,010 -0.01(-6.67%)
Aug 03, 2016 0.1450 0.1500 0.1400 0.1500 76,000 +0.01(+3.45%)
Aug 02, 2016 0.1450 0.1500 0.1400 0.1450 125,300 +0.00(+3.57%)
Jul 29, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 28, 2016 0.1300 0.1350 0.1300 0.1350 282,200 +0.01(+3.85%)
Jul 27, 2016 0.1450 0.1450 0.1250 0.1300 387,660 -0.01(-7.14%)
Jul 26, 2016 0.1300 0.1400 0.1250 0.1400 267,200 +0.02(+12.00%)
Jul 25, 2016 0.1350 0.1350 0.1250 0.1250 131,000 -0.01(-7.41%)
Jul 22, 2016 0.1250 0.1350 0.1250 0.1350 60,650 -0.01(-3.57%)
Jul 21, 2016 0.1300 0.1400 0.1300 0.1400 133,500 +0.01(+7.69%)
Jul 20, 2016 0.1400 0.1400 0.1300 0.1300 357,000 -0.01(-7.14%)
Jul 19, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jul 18, 2016 0.1450 0.1500 0.1400 0.1500 301,500 +0.01(+3.45%)
Jul 15, 2016 0.1400 0.1450 0.1400 0.1450 82,000 +0.00(+3.57%)
Jul 14, 2016 0.1450 0.1500 0.1400 0.1400 123,500 -0.00(-3.45%)
Jul 13, 2016 0.1450 0.1450 0.1400 0.1450 27,855 +0.00(+0.00%)
Jul 12, 2016 0.1550 0.1550 0.1400 0.1450 318,200 -0.01(-6.45%)
Jul 11, 2016 0.1550 0.1600 0.1550 0.1550 102,800 -0.01(-3.13%)
Jul 08, 2016 0.1600 0.1550 0.1600 45,600 +0.01(+3.23%)
Jul 07, 2016 0.1500 0.1600 0.1500 0.1550 76,800 +0.01(+3.33%)
Jul 05, 2016 0.1550 0.1600 0.1450 0.1500 120,030 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.