Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6200 0.6500 0.6000 0.6200 766,562 +0.01(+1.64%)
May 30, 2016 0.6000 0.6200 0.6000 0.6100 53,540 +0.00(+0.00%)
May 27, 2016 0.6000 0.6300 0.6000 0.6100 147,029 +0.01(+1.67%)
May 26, 2016 0.6300 0.6300 0.5900 0.6000 232,185 -0.02(-3.23%)
May 25, 2016 0.6000 0.6200 0.6000 0.6200 133,800 +0.02(+3.33%)
May 24, 2016 0.6400 0.6400 0.6000 0.6000 51,906 -0.01(-1.64%)
May 20, 2016 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
May 19, 2016 0.6500 0.6500 0.6400 0.6400 6,200 -0.02(-3.03%)
May 18, 2016 0.6600 0.6600 0.6500 0.6600 40,000 +0.00(+0.00%)
May 17, 2016 0.6300 0.6600 0.6100 0.6600 103,600 +0.03(+4.76%)
May 16, 2016 0.6200 0.6600 0.6200 0.6300 32,300 +0.03(+5.00%)
May 13, 2016 0.6600 0.6600 0.5800 0.6000 116,850 -0.02(-3.23%)
May 12, 2016 0.6500 0.7000 0.6100 0.6200 405,500 +0.00(+0.00%)
May 11, 2016 0.6400 0.6500 0.6200 0.6200 124,726 -0.03(-4.62%)
May 10, 2016 0.6500 0.6500 0.6100 0.6500 56,400 +0.03(+4.84%)
May 09, 2016 0.6500 0.6500 0.6200 0.6200 28,982 -0.03(-4.62%)
May 06, 2016 0.6800 0.6800 0.6500 0.6500 68,920 +0.00(+0.00%)
May 05, 2016 0.6900 0.6900 0.6500 0.6500 19,700 -0.01(-1.52%)
May 04, 2016 0.6500 0.6600 0.6400 0.6600 43,700 +0.01(+1.54%)
May 03, 2016 0.6500 0.6600 0.6500 0.6500 54,500 +0.00(+0.00%)
May 02, 2016 0.7200 0.7200 0.6500 0.6500 22,400 -0.05(-7.14%)
Apr 29, 2016 0.7500 0.7500 0.7000 0.7000 107,815 -0.05(-6.67%)
Apr 28, 2016 0.6700 0.8100 0.6600 0.7500 569,797 +0.10(+15.38%)
Apr 27, 2016 0.6500 0.6600 0.6200 0.6500 321,499 +0.06(+10.17%)
Apr 26, 2016 0.5700 0.6200 0.5700 0.5900 144,870 +0.03(+5.36%)
Apr 25, 2016 0.5600 0.5700 0.5600 0.5600 45,118 +0.00(+0.00%)
Apr 22, 2016 0.5400 0.5700 0.5400 0.5600 149,101 +0.01(+1.82%)
Apr 21, 2016 0.5200 0.5600 0.5200 0.5500 84,529 +0.03(+5.77%)
Apr 20, 2016 0.5000 0.5400 0.5000 0.5200 408,500 +0.02(+4.00%)
Apr 19, 2016 0.5200 0.5400 0.5000 0.5000 370,700 -0.02(-3.85%)
Apr 18, 2016 0.5000 0.5200 0.4950 0.5200 77,089 +0.03(+6.12%)
Apr 15, 2016 0.5000 0.5100 0.4850 0.4900 221,420 -0.02(-3.92%)
Apr 14, 2016 0.5500 0.5500 0.5100 0.5100 29,000 -0.03(-5.56%)
Apr 13, 2016 0.5400 0.5600 0.5400 0.5400 76,051 +0.00(+0.00%)
Apr 12, 2016 0.5300 0.5600 0.5300 0.5400 319,220 +0.02(+3.85%)
Apr 11, 2016 0.5000 0.5300 0.4950 0.5200 156,501 +0.02(+4.00%)
Apr 08, 2016 0.5200 0.5200 0.5000 0.5000 152,739 +0.03(+6.38%)
Apr 07, 2016 0.5000 0.5000 0.4650 0.4700 198,106 -0.02(-4.08%)
Apr 06, 2016 0.4800 0.5000 0.4800 0.4900 96,700 +0.02(+4.26%)
Apr 05, 2016 0.4700 0.4750 0.4600 0.4700 64,250 -0.02(-3.09%)
Apr 04, 2016 0.5100 0.5100 0.4850 0.4850 18,840 -0.03(-4.90%)
Apr 01, 2016 0.5200 0.5200 0.5100 0.5100 2,700 -0.03(-5.56%)
Mar 31, 2016 0.5400 0.5400 0.5100 0.5400 23,109 +0.03(+5.88%)
Mar 30, 2016 0.5500 0.5500 0.5100 0.5100 49,659 -0.01(-1.92%)
Mar 29, 2016 0.4700 0.5200 0.4550 0.5200 76,180 +0.06(+13.04%)
Mar 28, 2016 0.4650 0.4800 0.4600 0.4600 42,614 -0.02(-4.17%)
Mar 24, 2016 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Mar 23, 2016 0.4850 0.4850 0.4600 0.4700 33,590 -0.01(-1.05%)
Mar 22, 2016 0.5300 0.5500 0.4700 0.4750 88,700 -0.06(-10.38%)
Mar 21, 2016 0.5500 0.5600 0.5100 0.5300 35,600 -0.02(-3.64%)
Mar 18, 2016 0.5500 0.5900 0.5500 0.5500 70,017 -0.02(-3.51%)
Mar 17, 2016 0.5800 0.5800 0.5500 0.5700 145,123 +0.00(+0.00%)
Mar 16, 2016 0.4700 0.5800 0.4700 0.5700 237,724 +0.12(+28.09%)
Mar 15, 2016 0.4800 0.4900 0.4150 0.4450 138,184 -0.05(-11.00%)
Mar 14, 2016 0.5100 0.5100 0.4800 0.5000 210,000 -0.03(-5.66%)
Mar 11, 2016 0.5200 0.5300 0.5000 0.5300 161,818 +0.04(+8.16%)
Mar 10, 2016 0.5400 0.5400 0.4800 0.4900 52,360 -0.03(-5.77%)
Mar 09, 2016 0.4600 0.5700 0.4500 0.5200 300,715 +0.07(+15.56%)
Mar 08, 2016 0.4700 0.4800 0.4500 0.4500 167,700 -0.02(-4.26%)
Mar 07, 2016 0.4500 0.4800 0.4400 0.4700 270,000 +0.04(+9.30%)
Mar 04, 2016 0.4450 0.4800 0.4300 0.4300 166,278 +0.02(+4.88%)
Mar 03, 2016 0.4300 0.5000 0.4100 0.4100 207,339 -0.02(-3.53%)
Mar 02, 2016 0.3900 0.4250 0.3900 0.4250 38,000 +0.02(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.