Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.300 3.300 2.840 2.840 271,040 -0.49(-14.71%)
May 27, 2016 3.270 3.330 3.330 3.330 73,300 -0.01(-0.30%)
May 26, 2016 3.610 3.610 3.040 3.340 195,295 -0.24(-6.70%)
May 25, 2016 3.270 3.700 3.000 3.580 1,013,164 +0.28(+8.48%)
May 24, 2016 2.860 3.320 2.610 3.300 899,254 +0.41(+14.19%)
May 23, 2016 3.110 3.200 2.500 2.890 608,415 -0.25(-7.96%)
May 20, 2016 3.350 3.490 3.000 3.140 1,331,895 -0.47(-13.02%)
May 19, 2016 2.190 4.300 2.190 3.610 7,629,694 +1.60(+79.60%)
May 18, 2016 1.990 2.050 1.920 2.010 27,000 +0.09(+4.69%)
May 17, 2016 1.940 1.950 1.890 1.920 17,826 +0.01(+0.52%)
May 16, 2016 1.940 2.060 1.850 1.910 64,013 -0.22(-10.33%)
May 13, 2016 2.190 2.220 2.000 2.130 27,792 -0.08(-3.62%)
May 12, 2016 2.340 2.400 2.210 2.210 57,024 -0.09(-3.91%)
May 11, 2016 2.400 2.440 2.230 2.300 76,898 +0.04(+1.77%)
May 10, 2016 2.250 2.360 2.250 2.260 6,207 +0.01(+0.44%)
May 09, 2016 2.370 2.480 2.250 2.250 4,652 -0.07(-3.02%)
May 06, 2016 2.360 2.360 2.320 2.320 787 +0.02(+0.87%)
May 05, 2016 2.330 2.330 2.240 2.300 7,375 +0.01(+0.44%)
May 04, 2016 2.490 2.490 2.290 2.290 13,301 -0.20(-8.03%)
May 03, 2016 2.650 2.680 2.470 2.490 8,858 -0.22(-8.12%)
May 02, 2016 2.870 2.870 2.700 2.710 5,169 -0.14(-4.91%)
Apr 29, 2016 2.750 2.870 2.750 2.850 14,910 -0.01(-0.35%)
Apr 28, 2016 2.920 2.980 2.760 2.860 8,478 -0.08(-2.72%)
Apr 27, 2016 3.000 3.000 2.830 2.940 6,056 -0.04(-1.34%)
Apr 26, 2016 3.030 3.050 2.790 2.980 28,869 -0.12(-3.87%)
Apr 25, 2016 3.090 3.140 3.090 3.100 3,843 +0.02(+0.65%)
Apr 22, 2016 3.276 3.276 2.920 3.080 13,948 -0.19(-5.95%)
Apr 21, 2016 3.310 3.390 3.254 3.275 13,471 -0.04(-1.06%)
Apr 20, 2016 3.390 3.390 3.310 3.310 3,148 -0.14(-4.06%)
Apr 19, 2016 3.320 3.490 3.320 3.450 4,739 +0.13(+3.92%)
Apr 18, 2016 3.370 3.390 3.300 3.320 6,815 -0.07(-2.06%)
Apr 15, 2016 3.390 3.423 3.310 3.390 5,427 -0.06(-1.74%)
Apr 14, 2016 3.400 3.710 3.380 3.450 22,824 +0.04(+1.17%)
Apr 13, 2016 3.500 3.500 3.230 3.410 8,200 +0.07(+2.10%)
Apr 12, 2016 3.680 3.680 3.250 3.340 19,397 -0.06(-1.81%)
Apr 11, 2016 3.550 3.570 3.400 3.401 43,175 -0.22(-6.04%)
Apr 08, 2016 3.750 3.900 3.550 3.620 16,702 -0.13(-3.47%)
Apr 07, 2016 3.850 3.850 3.370 3.750 47,005 -0.20(-5.06%)
Apr 06, 2016 3.820 3.990 3.820 3.950 3,804 +0.18(+4.77%)
Apr 05, 2016 3.950 4.000 3.770 3.770 6,402 -0.16(-4.07%)
Apr 04, 2016 3.990 4.000 3.890 3.930 10,661 -0.08(-2.00%)
Apr 01, 2016 3.880 4.210 3.880 4.010 34,137 +0.13(+3.40%)
Mar 31, 2016 3.900 3.910 3.710 3.878 20,863 +0.16(+4.24%)
Mar 30, 2016 3.720 3.930 3.691 3.720 48,943 -0.02(-0.53%)
Mar 29, 2016 3.880 3.910 3.510 3.740 18,482 +0.07(+1.91%)
Mar 28, 2016 3.670 3.920 3.550 3.670 49,718 -0.07(-1.87%)
Mar 24, 2016 3.940 3.740 3.740 3.740 20,800 -0.04(-1.06%)
Mar 23, 2016 3.470 3.990 3.450 3.780 124,226 -0.02(-0.53%)
Mar 22, 2016 3.800 3.939 3.750 3.800 14,180 -0.03(-0.78%)
Mar 21, 2016 3.982 4.122 3.800 3.830 20,077 -0.19(-4.73%)
Mar 18, 2016 4.160 4.310 3.950 4.020 137,350 -0.11(-2.66%)
Mar 17, 2016 4.180 4.300 4.120 4.130 13,907 -0.16(-3.73%)
Mar 16, 2016 4.310 4.310 4.200 4.290 15,280 +0.00(+0.00%)
Mar 15, 2016 4.300 4.460 4.250 4.290 33,283 +0.02(+0.47%)
Mar 14, 2016 4.200 4.399 4.200 4.270 11,737 +0.06(+1.42%)
Mar 11, 2016 4.360 4.370 4.200 4.210 20,058 -0.01(-0.23%)
Mar 10, 2016 4.250 4.400 4.210 4.220 44,847 +0.02(+0.48%)
Mar 09, 2016 4.225 4.440 4.150 4.200 68,663 +0.04(+0.96%)
Mar 08, 2016 4.430 4.480 4.150 4.160 21,806 -0.18(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.