Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.980 7.980 7.750 7.850 67,404 -0.09(-1.13%)
May 27, 2016 8.050 7.940 7.940 7.940 112,700 -0.12(-1.49%)
May 26, 2016 8.040 8.130 7.946 8.060 70,666 +0.03(+0.37%)
May 25, 2016 7.940 8.030 7.750 8.030 104,547 +0.10(+1.26%)
May 24, 2016 7.970 8.070 7.900 7.930 115,194 +0.00(+0.00%)
May 23, 2016 7.550 8.020 7.476 7.930 122,336 +0.37(+4.89%)
May 20, 2016 7.450 7.590 7.370 7.560 46,503 +0.17(+2.30%)
May 19, 2016 7.530 7.740 7.300 7.390 79,360 -0.22(-2.89%)
May 18, 2016 7.500 7.770 7.400 7.610 122,453 +0.05(+0.66%)
May 17, 2016 7.520 7.770 7.420 7.560 109,205 +0.06(+0.80%)
May 16, 2016 7.560 7.620 7.460 7.500 120,877 -0.02(-0.27%)
May 13, 2016 7.620 7.790 7.400 7.520 167,996 -0.07(-0.92%)
May 12, 2016 7.810 7.980 7.550 7.590 120,140 -0.17(-2.19%)
May 11, 2016 7.700 8.010 7.550 7.760 106,475 +0.05(+0.65%)
May 10, 2016 7.440 7.775 7.440 7.710 93,099 +0.28(+3.77%)
May 09, 2016 7.930 8.000 7.400 7.430 167,273 -0.50(-6.31%)
May 06, 2016 8.070 8.600 7.830 7.930 405,647 +0.80(+11.22%)
May 05, 2016 7.170 7.364 7.010 7.130 106,948 -0.03(-0.42%)
May 04, 2016 7.270 7.340 7.145 7.160 64,341 -0.14(-1.92%)
May 03, 2016 7.430 7.430 7.230 7.300 62,899 -0.25(-3.31%)
May 02, 2016 7.420 7.617 7.260 7.550 68,303 +0.14(+1.89%)
Apr 29, 2016 7.660 7.670 7.350 7.410 45,000 -0.26(-3.39%)
Apr 28, 2016 7.550 8.000 7.460 7.670 109,931 +0.11(+1.46%)
Apr 27, 2016 7.480 7.650 7.480 7.560 59,370 +0.04(+0.53%)
Apr 26, 2016 7.360 7.610 7.310 7.520 84,303 +0.12(+1.62%)
Apr 25, 2016 7.300 7.575 7.260 7.400 48,973 +0.11(+1.51%)
Apr 22, 2016 7.290 7.520 7.240 7.290 81,427 -0.03(-0.41%)
Apr 21, 2016 7.650 7.650 7.280 7.320 139,320 -0.28(-3.68%)
Apr 20, 2016 7.700 7.890 7.595 7.600 65,932 -0.12(-1.55%)
Apr 19, 2016 7.840 7.950 7.640 7.720 34,926 -0.06(-0.77%)
Apr 18, 2016 7.710 7.850 7.595 7.780 84,656 +0.06(+0.78%)
Apr 15, 2016 7.780 7.970 7.680 7.720 101,405 -0.11(-1.40%)
Apr 14, 2016 7.940 8.050 7.820 7.830 50,491 -0.14(-1.76%)
Apr 13, 2016 7.690 8.039 7.690 7.970 171,559 +0.33(+4.32%)
Apr 12, 2016 7.620 7.760 7.510 7.640 86,899 +0.02(+0.26%)
Apr 11, 2016 7.560 7.690 7.440 7.620 69,447 +0.13(+1.74%)
Apr 08, 2016 7.630 7.740 7.400 7.490 95,538 -0.06(-0.79%)
Apr 07, 2016 7.570 7.600 7.390 7.550 76,748 -0.05(-0.66%)
Apr 06, 2016 7.790 7.864 7.540 7.600 148,314 -0.17(-2.19%)
Apr 05, 2016 7.680 7.840 7.680 7.770 72,094 +0.00(+0.00%)
Apr 04, 2016 7.890 7.890 7.700 7.770 110,896 -0.17(-2.14%)
Apr 01, 2016 7.870 8.060 7.860 7.940 54,261 -0.02(-0.25%)
Mar 31, 2016 7.990 8.120 7.860 7.960 144,272 -0.04(-0.50%)
Mar 30, 2016 8.060 8.145 7.950 8.000 244,567 +0.04(+0.50%)
Mar 29, 2016 7.850 8.030 7.700 7.960 207,970 +0.08(+1.02%)
Mar 28, 2016 8.130 8.130 7.800 7.880 72,412 -0.25(-3.08%)
Mar 24, 2016 7.750 8.130 8.130 8.130 78,700 +0.27(+3.44%)
Mar 23, 2016 8.450 8.550 7.820 7.860 216,611 -0.64(-7.53%)
Mar 22, 2016 8.400 8.580 8.380 8.500 55,100 +0.01(+0.12%)
Mar 21, 2016 8.650 8.720 8.440 8.490 64,400 -0.20(-2.30%)
Mar 18, 2016 8.420 8.730 8.420 8.690 119,279 +0.33(+3.95%)
Mar 17, 2016 8.290 8.430 8.200 8.360 90,390 +0.08(+0.97%)
Mar 16, 2016 8.120 8.340 8.000 8.280 63,461 +0.16(+1.97%)
Mar 15, 2016 8.560 8.560 8.100 8.120 112,319 -0.56(-6.45%)
Mar 14, 2016 8.680 8.760 8.550 8.680 71,052 +0.00(+0.00%)
Mar 11, 2016 8.610 8.760 8.480 8.680 62,783 +0.16(+1.88%)
Mar 10, 2016 8.880 8.933 8.490 8.520 91,829 -0.30(-3.40%)
Mar 09, 2016 9.040 9.110 8.730 8.820 83,372 -0.13(-1.45%)
Mar 08, 2016 8.950 9.300 8.710 8.950 177,363 +0.00(+0.00%)
Mar 07, 2016 9.070 9.220 8.684 8.950 191,566 -0.12(-1.32%)
Mar 04, 2016 8.630 9.300 8.600 9.070 198,959 +0.44(+5.10%)
Mar 03, 2016 8.530 8.750 8.500 8.630 156,372 +0.03(+0.35%)
Mar 02, 2016 8.500 8.749 8.370 8.600 204,577 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.