Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.350 -0.090 (-2.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 10.50 10.10 10.10 10.10 135 +0.30(+3.06%)
May 26, 2016 9.850 9.850 9.500 9.800 730 +0.80(+8.89%)
May 25, 2016 9.000 9.000 9.000 9.000 1,926 +0.25(+2.86%)
May 24, 2016 8.100 8.750 8.100 8.750 531 -0.29(-3.21%)
May 19, 2016 10.00 9.040 9.040 9.040 248 -0.99(-9.87%)
May 18, 2016 11.00 11.00 10.03 10.03 860 -0.61(-5.73%)
May 17, 2016 10.75 10.75 10.64 10.64 405 +0.14(+1.33%)
May 16, 2016 10.50 10.50 10.15 10.50 1,784 +0.63(+6.38%)
May 13, 2016 9.860 9.870 9.860 9.870 511 +1.62(+19.64%)
May 10, 2016 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
May 06, 2016 8.250 8.250 8.250 8.250 8 -0.25(-2.94%)
May 04, 2016 8.500 8.500 8.500 8.500 50 +0.25(+3.03%)
Apr 28, 2016 8.320 8.250 8.250 8.250 2 +0.00(+0.00%)
Apr 27, 2016 8.250 8.250 8.250 8.250 225 +0.24(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.