Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.537 7.537 7.503 7.526 200,090 +0.02(+0.22%)
May 27, 2016 7.514 7.509 7.509 7.509 76,037 +0.00(+0.00%)
May 26, 2016 7.503 7.509 7.486 7.509 85,885 +0.03(+0.38%)
May 25, 2016 7.475 7.486 7.458 7.481 189,264 +0.03(+0.45%)
May 24, 2016 7.453 7.469 7.436 7.447 113,333 +0.00(+0.00%)
May 23, 2016 7.447 7.453 7.413 7.447 144,235 +0.02(+0.23%)
May 20, 2016 7.396 7.430 7.385 7.430 156,580 +0.06(+0.84%)
May 19, 2016 7.396 7.396 7.362 7.368 155,532 -0.05(-0.68%)
May 18, 2016 7.419 7.419 7.368 7.419 140,539 +0.02(+0.23%)
May 17, 2016 7.424 7.432 7.402 7.402 243,423 -0.03(-0.38%)
May 16, 2016 7.413 7.450 7.413 7.430 163,107 +0.02(+0.23%)
May 13, 2016 7.419 7.447 7.402 7.413 152,315 -0.01(-0.08%)
May 12, 2016 7.436 7.447 7.419 7.419 119,048 +0.00(+0.01%)
May 11, 2016 7.407 7.424 7.390 7.418 122,607 +0.01(+0.15%)
May 10, 2016 7.413 7.429 7.401 7.407 277,863 -0.01(-0.08%)
May 09, 2016 7.413 7.435 7.396 7.413 132,882 -0.01(-0.15%)
May 06, 2016 7.429 7.446 7.401 7.424 136,789 -0.01(-0.08%)
May 05, 2016 7.446 7.446 7.418 7.429 83,776 +0.00(+0.00%)
May 04, 2016 7.385 7.429 7.385 7.429 197,235 +0.00(+0.00%)
May 03, 2016 7.390 7.429 7.357 7.429 357,367 +0.03(+0.45%)
May 02, 2016 7.429 7.446 7.390 7.396 311,617 -0.02(-0.30%)
Apr 29, 2016 7.424 7.446 7.413 7.418 218,556 +0.00(+0.00%)
Apr 28, 2016 7.413 7.446 7.413 7.418 184,711 +0.01(+0.08%)
Apr 27, 2016 7.418 7.457 7.413 7.413 146,985 -0.02(-0.30%)
Apr 26, 2016 7.385 7.441 7.385 7.435 184,122 +0.05(+0.68%)
Apr 25, 2016 7.351 7.385 7.340 7.385 346,210 +0.03(+0.38%)
Apr 22, 2016 7.345 7.368 7.340 7.357 187,898 +0.01(+0.15%)
Apr 21, 2016 7.340 7.368 7.329 7.345 370,871 -0.01(-0.08%)
Apr 20, 2016 7.345 7.351 7.301 7.351 395,740 +0.01(+0.08%)
Apr 19, 2016 7.334 7.356 7.323 7.345 172,959 +0.01(+0.15%)
Apr 18, 2016 7.222 7.334 7.222 7.334 311,223 +0.11(+1.47%)
Apr 15, 2016 7.233 7.245 7.194 7.228 147,758 -0.01(-0.08%)
Apr 14, 2016 7.250 7.261 7.228 7.233 212,486 -0.01(-0.08%)
Apr 13, 2016 7.278 7.278 7.222 7.239 248,810 -0.03(-0.38%)
Apr 12, 2016 7.250 7.266 7.233 7.266 162,937 +0.02(+0.31%)
Apr 11, 2016 7.244 7.250 7.227 7.244 130,607 +0.02(+0.23%)
Apr 08, 2016 7.255 7.258 7.222 7.227 149,127 +0.00(+0.00%)
Apr 07, 2016 7.227 7.261 7.227 7.227 154,225 -0.03(-0.46%)
Apr 06, 2016 7.183 7.261 7.183 7.261 81,278 +0.07(+0.93%)
Apr 05, 2016 7.194 7.213 7.183 7.194 161,251 -0.02(-0.23%)
Apr 04, 2016 7.283 7.289 7.205 7.211 165,621 -0.05(-0.69%)
Apr 01, 2016 7.272 7.277 7.250 7.261 115,948 -0.03(-0.38%)
Mar 31, 2016 7.216 7.305 7.206 7.289 374,349 +0.07(+1.00%)
Mar 30, 2016 7.238 7.238 7.188 7.216 291,701 +0.01(+0.15%)
Mar 29, 2016 7.199 7.222 7.160 7.205 219,872 +0.00(+0.00%)
Mar 28, 2016 7.160 7.233 7.160 7.205 344,876 +0.03(+0.39%)
Mar 24, 2016 7.205 7.177 7.177 7.177 215,363 -0.03(-0.46%)
Mar 23, 2016 7.289 7.320 7.211 7.211 212,633 -0.07(-0.92%)
Mar 22, 2016 7.255 7.300 7.255 7.277 179,536 +0.01(+0.08%)
Mar 21, 2016 7.277 7.283 7.255 7.272 125,048 +0.00(+0.00%)
Mar 18, 2016 7.233 7.277 7.222 7.272 272,696 +0.06(+0.85%)
Mar 17, 2016 7.194 7.219 7.194 7.211 268,893 +0.02(+0.23%)
Mar 16, 2016 7.183 7.222 7.167 7.194 548,438 +0.03(+0.39%)
Mar 15, 2016 7.133 7.205 7.133 7.166 501,238 +0.03(+0.39%)
Mar 14, 2016 7.110 7.183 7.088 7.138 764,732 +0.03(+0.39%)
Mar 11, 2016 7.054 7.110 7.015 7.110 669,531 +0.07(+1.04%)
Mar 10, 2016 7.087 7.087 7.032 7.037 168,941 +0.01(+0.08%)
Mar 09, 2016 7.043 7.087 7.032 7.032 160,391 +0.02(+0.24%)
Mar 08, 2016 7.043 7.065 7.015 7.015 169,782 -0.04(-0.55%)
Mar 07, 2016 6.948 7.054 6.948 7.054 299,670 +0.10(+1.44%)
Mar 04, 2016 6.965 7.037 6.948 6.954 398,313 +0.02(+0.24%)
Mar 03, 2016 6.860 6.987 6.860 6.937 289,945 +0.07(+1.05%)
Mar 02, 2016 6.843 6.887 6.843 6.865 270,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.