Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.610 1.610 1.560 1.610 8,569 +0.03(+1.90%)
Apr 28, 2016 1.620 1.729 1.540 1.580 31,792 -0.02(-1.25%)
Apr 27, 2016 1.610 1.620 1.500 1.600 17,153 +0.00(+0.00%)
Apr 26, 2016 1.580 1.650 1.500 1.600 60,245 +0.09(+5.96%)
Apr 25, 2016 1.490 1.520 1.450 1.510 3,300 -0.01(-0.66%)
Apr 22, 2016 1.470 1.540 1.470 1.520 17,579 +0.04(+2.72%)
Apr 21, 2016 1.460 1.480 1.460 1.480 5,610 +0.01(+0.67%)
Apr 20, 2016 1.460 1.505 1.445 1.470 7,483 +0.00(+0.00%)
Apr 19, 2016 1.430 1.500 1.430 1.470 13,283 +0.01(+0.68%)
Apr 18, 2016 1.450 1.480 1.410 1.460 6,180 -0.01(-0.68%)
Apr 15, 2016 1.470 1.490 1.430 1.470 23,189 -0.04(-2.65%)
Apr 14, 2016 1.420 1.520 1.420 1.510 35,400 -0.06(-3.82%)
Apr 13, 2016 1.530 1.580 1.530 1.570 8,515 +0.04(+2.61%)
Apr 12, 2016 1.550 1.550 1.450 1.530 18,577 +0.01(+0.66%)
Apr 11, 2016 1.500 1.530 1.460 1.520 14,650 +0.07(+4.83%)
Apr 08, 2016 1.620 1.620 1.420 1.450 46,470 -0.18(-11.04%)
Apr 07, 2016 1.617 1.630 1.530 1.630 18,694 +0.01(+0.62%)
Apr 06, 2016 1.670 1.670 1.511 1.620 18,220 +0.00(+0.00%)
Apr 05, 2016 1.450 1.620 1.440 1.620 27,945 +0.20(+14.08%)
Apr 04, 2016 1.450 1.480 1.390 1.420 48,681 -0.01(-0.70%)
Apr 01, 2016 1.630 1.630 1.430 1.430 32,075 -0.10(-6.54%)
Mar 31, 2016 1.650 1.650 1.460 1.530 261,149 -0.13(-7.83%)
Mar 30, 2016 1.650 1.670 1.575 1.660 37,321 +0.11(+7.10%)
Mar 29, 2016 1.530 1.655 1.520 1.550 115,607 +0.03(+1.97%)
Mar 28, 2016 1.570 1.690 1.500 1.520 166,429 -0.04(-2.56%)
Mar 24, 2016 1.590 1.560 1.560 1.560 103,000 +0.03(+1.96%)
Mar 23, 2016 1.650 1.650 1.430 1.530 97,200 -0.02(-1.29%)
Mar 22, 2016 1.580 1.700 1.390 1.550 224,205 -0.09(-5.49%)
Mar 21, 2016 1.680 1.733 1.570 1.640 70,750 -0.08(-4.65%)
Mar 18, 2016 1.800 1.830 1.660 1.720 130,813 -0.09(-4.97%)
Mar 17, 2016 2.000 2.000 1.620 1.810 70,472 -0.14(-7.18%)
Mar 16, 2016 1.986 2.010 1.900 1.950 38,850 -0.08(-3.94%)
Mar 15, 2016 2.120 2.120 1.980 2.030 25,900 -0.01(-0.49%)
Mar 14, 2016 1.970 2.040 1.970 2.040 22,221 +0.09(+4.62%)
Mar 11, 2016 2.190 2.215 1.925 1.950 24,734 -0.09(-4.41%)
Mar 10, 2016 2.030 2.090 2.030 2.040 5,404 -0.01(-0.49%)
Mar 09, 2016 2.110 2.460 2.040 2.050 37,416 -0.05(-2.38%)
Mar 08, 2016 2.500 2.500 2.060 2.100 58,666 -0.45(-17.61%)
Mar 07, 2016 2.570 2.577 2.390 2.549 3,756 -0.02(-0.82%)
Mar 04, 2016 2.550 2.570 2.570 2.570 4,800 +0.00(+0.00%)
Mar 03, 2016 2.439 2.590 2.400 2.570 5,510 +0.02(+0.78%)
Mar 02, 2016 2.400 2.550 2.400 2.550 18,422 +0.03(+1.19%)
Mar 01, 2016 2.420 2.570 2.315 2.520 17,200 +0.24(+10.53%)
Feb 29, 2016 2.230 2.280 2.230 2.280 625 +0.06(+2.70%)
Feb 26, 2016 2.205 2.220 2.150 2.220 4,676 +0.03(+1.37%)
Feb 24, 2016 2.060 2.190 2.190 2.190 70 +0.05(+2.34%)
Feb 23, 2016 2.140 2.180 2.140 2.140 5,400 +0.00(+0.00%)
Feb 22, 2016 2.090 2.170 1.980 2.140 21,785 +0.10(+4.90%)
Feb 19, 2016 2.040 2.050 2.030 2.040 2,913 +0.02(+0.99%)
Feb 18, 2016 2.040 2.150 2.020 2.020 2,700 +0.00(+0.00%)
Feb 17, 2016 2.080 2.080 2.020 2.020 4,900 -0.06(-2.88%)
Feb 16, 2016 2.010 2.150 1.940 2.080 16,692 +0.03(+1.46%)
Feb 12, 2016 2.620 2.050 2.050 2.050 5,700 +0.15(+7.89%)
Feb 11, 2016 1.940 2.020 1.800 1.900 40,484 -0.01(-0.52%)
Feb 10, 2016 2.010 2.140 1.910 1.910 3,120 -0.13(-6.37%)
Feb 09, 2016 2.100 2.110 2.010 2.040 50,541 -0.09(-4.23%)
Feb 08, 2016 2.220 2.220 2.070 2.130 10,934 -0.08(-3.62%)
Feb 05, 2016 2.210 2.210 2.180 2.210 1,800 -0.03(-1.33%)
Feb 04, 2016 2.230 2.240 2.230 2.240 6,600 +0.01(+0.44%)
Feb 03, 2016 2.210 2.220 2.190 2.230 24,843 +0.03(+1.36%)
Feb 02, 2016 2.210 2.218 2.200 2.200 24,500 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.