Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Growth Alphadex Fund FT (NQ: FTC )

117.85 +0.86 (+0.73%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 45.85 45.85 45.37 45.69 49,720 -0.21(-0.46%)
Apr 28, 2016 46.16 46.42 45.83 45.90 127,126 -0.41(-0.88%)
Apr 27, 2016 46.06 46.40 46.01 46.30 61,063 +0.21(+0.45%)
Apr 26, 2016 46.10 46.23 45.99 46.10 30,731 +0.14(+0.31%)
Apr 25, 2016 45.73 45.95 45.73 45.95 45,639 +0.06(+0.13%)
Apr 22, 2016 45.83 45.96 45.64 45.89 43,465 -0.00(-0.00%)
Apr 21, 2016 46.33 46.35 45.87 45.90 36,171 -0.39(-0.85%)
Apr 20, 2016 46.38 46.49 46.20 46.29 45,256 -0.12(-0.27%)
Apr 19, 2016 46.55 46.57 46.29 46.41 208,096 -0.11(-0.25%)
Apr 18, 2016 46.19 46.54 46.18 46.53 53,543 +0.27(+0.58%)
Apr 15, 2016 46.14 46.27 46.06 46.26 55,031 +0.13(+0.29%)
Apr 14, 2016 46.20 46.28 46.11 46.12 76,890 -0.14(-0.31%)
Apr 13, 2016 46.11 46.27 46.01 46.27 65,696 +0.31(+0.66%)
Apr 12, 2016 45.91 46.01 45.62 45.96 81,234 +0.21(+0.46%)
Apr 11, 2016 46.18 46.25 45.75 45.75 45,625 -0.23(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.