Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2016		1.802	1.802	1.802	0	+0.02(+1.24%)
Mar 11, 2016		1.780	1.780	1.780	0	-0.22(-11.00%)
Mar 08, 2016		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 03, 2016		2.000	2.000	2.000	0	+0.02(+1.01%)
Feb 08, 2016		1.980	1.980	1.980	0	+0.33(+20.00%)
Feb 05, 2016	1.650	1.650	1.650	1.650	250	+0.00(+0.00%)
Jan 28, 2016		1.650	1.650	1.650	0	+0.15(+10.00%)
Jan 27, 2016	1.020	1.500	1.020	1.500	850	-0.02(-1.32%)
Jan 25, 2016		1.520	1.520	1.520	0	+0.00(+0.00%)
Jan 08, 2016		1.520	1.520	1.520	0	+0.02(+1.33%)
Jan 07, 2016	1.500	1.500	1.500	1.500	177	+0.94(+167.86%)
Jan 05, 2016		0.5600	0.5600	0.5600	0	-0.44(-44.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dsg Global Inc (OP: DSGT )

Historical Prices