Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.9000 0.9000 0.9000 80 +0.00(+0.00%)
Feb 16, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 11, 2016 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Feb 10, 2016 1.000 1.000 1.000 1.000 325 +0.10(+11.11%)
Feb 09, 2016 0.9000 1.000 0.9000 0.9000 800 -0.10(-10.00%)
Feb 08, 2016 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Feb 03, 2016 1.000 1.000 1.000 0 -0.13(-11.50%)
Feb 01, 2016 1.130 1.130 1.130 0 -0.12(-9.60%)
Jan 29, 2016 1.000 1.250 1.000 1.250 200 -0.25(-16.67%)
Jan 22, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 21, 2016 1.250 1.500 1.250 1.500 350 +0.25(+20.00%)
Jan 15, 2016 1.250 1.250 1.250 28 +0.31(+32.98%)
Jan 08, 2016 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 31, 2015 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Dec 30, 2015 1.000 1.000 0.9000 0.9000 200 -0.10(-10.00%)
Dec 29, 2015 1.000 1.000 1.000 1.000 200 +0.10(+11.11%)
Dec 23, 2015 0.9000 0.9000 0.9000 0 -0.20(-18.18%)
Dec 22, 2015 1.100 1.100 1.100 1.100 300 -0.25(-18.52%)
Dec 18, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 16, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 10, 2015 1.350 1.350 1.350 0 -0.05(-3.57%)
Dec 09, 2015 1.090 1.400 1.090 1.400 1,033 +0.90(+180.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.