Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Nov 28, 2016 0.6000 0.6500 0.6000 0.6500 25,000 +0.00(+0.00%)
Nov 25, 2016 0.6500 0.6500 0.6500 0.6500 3,000 +0.05(+8.33%)
Nov 24, 2016 0.6700 0.6700 0.6000 0.6000 89,919 -0.04(-6.25%)
Nov 22, 2016 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Nov 17, 2016 0.6300 0.6300 0.6300 65 +0.05(+8.62%)
Nov 16, 2016 0.5500 0.6700 0.5500 0.5800 1,302,700 -0.02(-3.33%)
Nov 15, 2016 0.6000 0.6000 0.5200 0.6000 161,500 -0.03(-4.76%)
Nov 14, 2016 0.6300 0.6300 0.6300 0.6300 6,600 +0.00(+0.00%)
Nov 11, 2016 0.5800 0.6300 0.5800 0.6300 79,100 +0.02(+3.28%)
Nov 10, 2016 0.6000 0.6300 0.6000 0.6100 32,800 +0.01(+1.67%)
Nov 09, 2016 0.5900 0.6000 0.5900 0.6000 10,630 +0.00(+0.00%)
Nov 08, 2016 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Nov 07, 2016 0.6500 0.6500 0.6000 0.6000 68,500 +0.00(+0.00%)
Nov 04, 2016 0.6300 0.6300 0.6000 0.6000 16,000 -0.05(-7.69%)
Nov 03, 2016 0.6000 0.6500 0.6000 0.6500 35,000 -0.03(-4.41%)
Nov 02, 2016 0.6500 0.6800 0.6000 0.6800 36,500 +0.03(+4.62%)
Nov 01, 2016 0.6200 0.7000 0.6200 0.6500 83,000 +0.03(+4.84%)
Oct 31, 2016 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Oct 28, 2016 0.6300 0.6400 0.6200 0.6200 55,325 -0.01(-1.59%)
Oct 25, 2016 0.6300 0.6300 0.6300 75 +0.00(+0.00%)
Oct 24, 2016 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Oct 21, 2016 0.6200 0.6300 0.6200 0.6300 9,175 +0.03(+5.00%)
Oct 20, 2016 0.6200 0.6200 0.6000 0.6000 5,000 -0.02(-3.23%)
Oct 19, 2016 0.5800 0.6400 0.5800 0.6200 34,400 +0.05(+8.77%)
Oct 18, 2016 0.5900 0.5900 0.5700 0.5700 9,460 -0.03(-5.00%)
Oct 17, 2016 0.6000 0.6000 0.6000 0.6000 48,380 -0.08(-11.76%)
Oct 14, 2016 0.5900 0.6800 0.5900 0.6800 83,500 +0.10(+17.24%)
Oct 13, 2016 0.5700 0.5900 0.5200 0.5800 57,250 +0.04(+7.41%)
Oct 12, 2016 0.5700 0.5900 0.5300 0.5400 81,150 -0.03(-5.26%)
Oct 11, 2016 0.5500 0.6000 0.5500 0.5700 68,000 -0.03(-5.00%)
Oct 07, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 06, 2016 0.5800 0.6200 0.5800 0.6000 126,600 +0.00(+0.00%)
Oct 05, 2016 0.5300 0.6000 0.5200 0.6000 427,000 +0.07(+13.21%)
Oct 04, 2016 0.5300 0.5600 0.5200 0.5300 99,847 +0.11(+26.19%)
Sep 26, 2016 0.3900 0.4250 0.3900 0.4200 149,070 +0.03(+7.69%)
Sep 23, 2016 0.3750 0.3900 0.3500 0.3900 288,270 +0.01(+2.63%)
Sep 21, 2016 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Sep 20, 2016 0.3800 0.4000 0.3700 0.3700 19,800 +0.02(+5.71%)
Sep 19, 2016 0.3300 0.3500 0.3300 0.3500 25,000 -0.02(-5.41%)
Sep 16, 2016 0.3800 0.3800 0.3700 0.3700 4,000 -0.01(-2.63%)
Sep 15, 2016 0.3500 0.3800 0.3500 0.3800 26,500 +0.01(+2.70%)
Sep 14, 2016 0.3350 0.3700 0.3300 0.3700 118,100 +0.03(+10.45%)
Sep 13, 2016 0.3250 0.3350 0.3250 0.3350 65,000 +0.04(+11.67%)
Sep 12, 2016 0.3000 0.3000 0.3000 0.3000 23,450 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.