Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.885 6.909 6.838 6.860 364,657 -0.02(-0.24%)
Jan 28, 2016 6.822 6.909 6.811 6.876 321,629 +0.07(+0.96%)
Jan 27, 2016 6.756 6.811 6.745 6.811 166,487 +0.03(+0.40%)
Jan 26, 2016 6.718 6.783 6.718 6.783 207,472 +0.10(+1.47%)
Jan 25, 2016 6.729 6.751 6.680 6.685 274,884 -0.04(-0.65%)
Jan 22, 2016 6.707 6.751 6.707 6.729 276,679 +0.04(+0.57%)
Jan 21, 2016 6.690 6.783 6.658 6.690 697,806 +0.04(+0.66%)
Jan 20, 2016 6.647 6.653 6.548 6.647 479,393 -0.03(-0.41%)
Jan 19, 2016 6.767 6.800 6.647 6.674 410,556 -0.08(-1.21%)
Jan 15, 2016 6.773 6.756 6.756 6.756 383,507 -0.05(-0.80%)
Jan 14, 2016 6.811 6.849 6.792 6.811 273,164 -0.03(-0.40%)
Jan 13, 2016 6.948 6.959 6.812 6.838 271,054 -0.08(-1.19%)
Jan 12, 2016 6.975 6.986 6.912 6.920 407,797 -0.05(-0.71%)
Jan 11, 2016 7.019 7.030 6.964 6.969 266,793 -0.05(-0.70%)
Jan 08, 2016 7.008 7.030 7.008 7.019 169,299 -0.01(-0.08%)
Jan 07, 2016 7.030 7.070 7.019 7.024 140,517 -0.05(-0.70%)
Jan 06, 2016 7.052 7.095 7.041 7.073 166,469 -0.01(-0.08%)
Jan 05, 2016 7.052 7.084 7.052 7.079 120,660 +0.03(+0.39%)
Jan 04, 2016 7.019 7.052 6.975 7.052 205,569 -0.01(-0.08%)
Dec 31, 2015 7.095 7.057 7.057 7.057 287,539 -0.02(-0.23%)
Dec 30, 2015 7.068 7.101 7.041 7.073 729,576 +0.03(+0.47%)
Dec 29, 2015 6.991 7.073 6.986 7.041 385,246 +0.05(+0.66%)
Dec 28, 2015 7.044 7.044 6.968 6.995 261,784 -0.05(-0.70%)
Dec 24, 2015 7.017 7.044 7.044 7.044 198,191 +0.05(+0.78%)
Dec 23, 2015 7.011 7.055 6.984 6.989 356,292 +0.02(+0.31%)
Dec 22, 2015 6.924 6.984 6.908 6.968 314,242 +0.03(+0.39%)
Dec 21, 2015 7.000 7.006 6.919 6.940 250,438 -0.03(-0.47%)
Dec 18, 2015 6.870 6.984 6.853 6.973 627,125 +0.10(+1.50%)
Dec 17, 2015 6.853 6.875 6.810 6.870 313,223 +0.03(+0.40%)
Dec 16, 2015 6.734 6.842 6.707 6.842 752,970 +0.13(+1.94%)
Dec 15, 2015 6.685 6.712 6.630 6.712 991,140 +0.08(+1.23%)
Dec 14, 2015 6.783 6.783 6.603 6.630 1,309,420 -0.17(-2.48%)
Dec 11, 2015 6.826 6.832 6.783 6.799 596,718 -0.03(-0.40%)
Dec 10, 2015 6.853 6.861 6.826 6.826 268,676 -0.01(-0.15%)
Dec 09, 2015 6.874 6.912 6.831 6.837 328,906 -0.02(-0.32%)
Dec 08, 2015 6.847 6.869 6.837 6.858 242,191 +0.01(+0.16%)
Dec 07, 2015 6.885 6.891 6.847 6.847 286,716 -0.05(-0.78%)
Dec 04, 2015 6.912 6.923 6.885 6.901 258,653 -0.02(-0.31%)
Dec 03, 2015 6.907 6.933 6.896 6.923 139,876 +0.04(+0.55%)
Dec 02, 2015 6.929 6.945 6.864 6.885 218,156 -0.02(-0.31%)
Dec 01, 2015 6.983 6.983 6.907 6.907 236,480 -0.04(-0.62%)
Nov 30, 2015 7.010 7.010 6.945 6.950 236,213 -0.03(-0.47%)
Nov 27, 2015 6.929 7.037 6.918 6.983 134,201 +0.08(+1.10%)
Nov 25, 2015 6.880 6.907 6.907 6.907 133,569 +0.02(+0.31%)
Nov 24, 2015 6.885 6.891 6.852 6.885 181,602 +0.01(+0.16%)
Nov 23, 2015 6.880 6.901 6.874 6.874 189,816 +0.01(+0.16%)
Nov 20, 2015 6.853 6.880 6.847 6.864 154,009 +0.02(+0.32%)
Nov 19, 2015 6.874 6.874 6.842 6.842 212,325 -0.01(-0.16%)
Nov 18, 2015 6.847 6.880 6.837 6.853 172,454 +0.01(+0.08%)
Nov 17, 2015 6.896 6.896 6.847 6.847 164,706 -0.06(-0.86%)
Nov 16, 2015 6.874 6.907 6.847 6.907 188,105 +0.02(+0.24%)
Nov 13, 2015 6.858 6.891 6.838 6.891 178,713 +0.05(+0.71%)
Nov 12, 2015 6.885 6.891 6.842 6.842 211,518 -0.04(-0.54%)
Nov 11, 2015 6.895 6.895 6.836 6.879 206,088 -0.03(-0.47%)
Nov 10, 2015 6.879 6.922 6.852 6.912 245,672 +0.00(+0.00%)
Nov 09, 2015 6.955 6.955 6.874 6.912 309,911 -0.06(-0.93%)
Nov 06, 2015 6.928 6.976 6.912 6.976 211,807 +0.03(+0.47%)
Nov 05, 2015 6.933 6.955 6.922 6.944 213,925 +0.01(+0.16%)
Nov 04, 2015 6.992 6.992 6.933 6.933 285,547 -0.06(-0.85%)
Nov 03, 2015 6.965 6.992 6.944 6.992 266,338 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.