Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Corp (OP: MSBHF )

21.46 -0.95 (-4.26%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		15.80	15.80	15.80	0	-0.43(-2.65%)
Jan 08, 2016		16.23	16.23	16.23	0	+0.17(+1.06%)
Jan 07, 2016	16.06	16.06	16.06	16.06	103	-0.82(-4.86%)
Jan 05, 2016		16.88	16.88	16.88	0	+0.46(+2.80%)
Dec 21, 2015		16.42	16.42	16.42	0	-0.53(-3.13%)
Nov 23, 2015		16.95	16.95	16.95	0	+0.31(+1.86%)
Nov 17, 2015		16.64	16.64	16.64	0	+0.09(+0.54%)
Nov 16, 2015	16.55	16.55	16.55	16.55	2,170	-0.19(-1.14%)
Nov 12, 2015		16.74	16.74	16.74	0	-0.18(-1.06%)
Nov 11, 2015	17.00	17.00	16.92	16.92	300	+0.26(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mitsubishi Corp (OP: MSBHF )

Historical Prices