Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0050 0.0050 0.0045 0.0045 1,147,037 +0.00(+4.65%)
Jan 28, 2016 0.0041 0.0047 0.0041 0.0043 940,400 +0.00(+14.67%)
Jan 27, 2016 0.0038 0.0040 0.0035 0.0037 314,937 +0.00(+1.35%)
Jan 26, 2016 0.0038 0.0039 0.0035 0.0037 1,230,500 -0.00(-5.13%)
Jan 25, 2016 0.0045 0.0045 0.0035 0.0039 226,500 +0.00(+11.43%)
Jan 22, 2016 0.0038 0.0048 0.0030 0.0035 1,166,500 +0.00(+6.06%)
Jan 21, 2016 0.0057 0.0057 0.0032 0.0033 5,144,877 -0.00(-42.11%)
Jan 20, 2016 0.0060 0.0060 0.0051 0.0057 228,253 -0.00(-5.00%)
Jan 19, 2016 0.0070 0.0070 0.0054 0.0060 985,619 +0.00(+0.00%)
Jan 15, 2016 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jan 14, 2016 0.0095 0.0109 0.0095 0.0100 550,000 +0.00(+5.26%)
Jan 13, 2016 0.0110 0.0114 0.0090 0.0095 477,452 -0.00(-5.00%)
Jan 12, 2016 0.0164 0.0164 0.0080 0.0100 2,767,417 -0.00(-25.37%)
Jan 11, 2016 0.0162 0.0162 0.0134 0.0134 2,106,598 -0.00(-17.79%)
Jan 08, 2016 0.0151 0.0163 0.0145 0.0163 759,158 +0.00(+8.67%)
Jan 07, 2016 0.0290 0.0290 0.0150 0.0150 886,847 -0.01(-42.31%)
Jan 06, 2016 0.0280 0.0300 0.0260 0.0260 21,233 -0.00(-10.34%)
Jan 05, 2016 0.0340 0.0340 0.0280 0.0290 2,512,800 -0.01(-14.71%)
Jan 04, 2016 0.0252 0.0340 0.0252 0.0340 2,260,781 +0.01(+21.86%)
Dec 31, 2015 0.0279 0.0279 0.0279 0 +0.00(+11.60%)
Dec 30, 2015 0.0250 0.0299 0.0250 0.0250 3,416,450 +0.00(+11.11%)
Dec 29, 2015 0.0200 0.0270 0.0200 0.0225 519,378 +0.00(+3.45%)
Dec 28, 2015 0.0155 0.0297 0.0155 0.0217 1,380,285 +0.01(+40.32%)
Dec 24, 2015 0.0155 0.0155 0.0155 0 -0.00(-7.74%)
Dec 23, 2015 0.0130 0.0190 0.0130 0.0168 3,868,409 +0.00(+37.70%)
Dec 22, 2015 0.0130 0.0130 0.0120 0.0122 142,707 -0.00(-12.86%)
Dec 21, 2015 0.0136 0.0190 0.0136 0.0140 1,754,688 -0.00(-7.28%)
Dec 18, 2015 0.0299 0.0299 0.0145 0.0151 1,374,621 -0.01(-49.50%)
Dec 17, 2015 0.0339 0.0339 0.0267 0.0299 644,660 -0.00(-6.85%)
Dec 16, 2015 0.0391 0.0400 0.0303 0.0321 999,184 -0.01(-25.52%)
Dec 15, 2015 0.0360 0.0432 0.0350 0.0431 405,638 +0.00(+10.51%)
Dec 14, 2015 0.0470 0.0550 0.0390 0.0390 647,985 -0.01(-27.78%)
Dec 11, 2015 0.0500 0.0600 0.0400 0.0540 1,505,936 +0.01(+12.97%)
Dec 10, 2015 0.0510 0.0600 0.0420 0.0478 986,522 -0.01(-18.43%)
Dec 09, 2015 0.1000 0.1000 0.0490 0.0586 1,195,559 -0.04(-40.69%)
Dec 08, 2015 0.1016 0.1140 0.0882 0.0988 841,444 -0.01(-4.82%)
Dec 07, 2015 0.0980 0.1090 0.0930 0.1038 966,864 +0.00(+3.90%)
Dec 04, 2015 0.1030 0.1160 0.0860 0.0999 1,289,333 +0.00(+0.91%)
Dec 03, 2015 0.0900 0.1330 0.0810 0.0990 5,705,989 +0.03(+39.44%)
Dec 02, 2015 0.0780 0.0870 0.0700 0.0710 99,664 -0.01(-8.39%)
Dec 01, 2015 0.0900 0.0900 0.0600 0.0775 121,347 -0.01(-10.92%)
Nov 30, 2015 0.0950 0.0950 0.0800 0.0870 46,419 -0.01(-8.42%)
Nov 27, 2015 0.0950 0.0950 0.0800 0.0950 14,207 +0.00(+0.00%)
Nov 25, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 24, 2015 0.0900 0.0990 0.0800 0.0900 143,504 +0.01(+12.50%)
Nov 23, 2015 0.0800 0.0800 1,220,983 +0.01(+6.67%)
Nov 20, 2015 0.1600 0.1794 0.0667 0.0750 478,866 -0.09(-54.55%)
Nov 19, 2015 0.2100 0.2400 0.1500 0.1650 152,055 -0.07(-31.25%)
Nov 18, 2015 0.2500 0.2500 0.2140 0.2400 97,596 -0.01(-2.44%)
Nov 17, 2015 0.2700 0.2700 0.2460 0.2460 84,372 -0.02(-8.89%)
Nov 16, 2015 0.2825 0.2850 0.2480 0.2700 561,834 +0.00(+0.00%)
Nov 13, 2015 0.2650 0.2950 0.2600 0.2700 357,619 +0.02(+7.96%)
Nov 12, 2015 0.2950 0.2950 0.2500 0.2501 216,401 -0.04(-13.46%)
Nov 11, 2015 0.3350 0.3500 0.2600 0.2890 372,580 -0.05(-13.73%)
Nov 10, 2015 0.3500 0.3680 0.3182 0.3350 249,867 +0.00(+0.00%)
Nov 09, 2015 0.3380 0.3980 0.3125 0.3350 257,798 +0.02(+4.69%)
Nov 06, 2015 0.3190 0.3380 0.2750 0.3200 176,533 +0.02(+6.67%)
Nov 05, 2015 0.2500 0.3380 0.2500 0.3000 76,031 +0.10(+49.93%)
Nov 04, 2015 0.2900 0.2900 0.2001 0.2001 8,710 -0.09(-31.00%)
Nov 03, 2015 0.2700 0.3100 0.2500 0.2900 20,824 +0.01(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.