Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.948 6.973 6.901 6.923 361,343 -0.02(-0.24%)
Jan 28, 2016 6.884 6.973 6.873 6.940 318,705 +0.07(+0.96%)
Jan 27, 2016 6.818 6.873 6.807 6.873 164,974 +0.03(+0.40%)
Jan 26, 2016 6.779 6.846 6.779 6.846 205,586 +0.10(+1.47%)
Jan 25, 2016 6.791 6.813 6.741 6.746 272,385 -0.04(-0.65%)
Jan 22, 2016 6.768 6.813 6.768 6.791 274,164 +0.04(+0.57%)
Jan 21, 2016 6.752 6.846 6.719 6.752 691,463 +0.04(+0.66%)
Jan 20, 2016 6.708 6.714 6.608 6.708 475,036 -0.03(-0.41%)
Jan 19, 2016 6.829 6.862 6.708 6.735 406,824 -0.08(-1.21%)
Jan 15, 2016 6.835 6.818 6.818 6.818 380,021 -0.06(-0.80%)
Jan 14, 2016 6.873 6.912 6.854 6.873 270,681 -0.03(-0.40%)
Jan 13, 2016 7.011 7.022 6.874 6.901 268,591 -0.08(-1.19%)
Jan 12, 2016 7.039 7.050 6.975 6.984 404,091 -0.05(-0.71%)
Jan 11, 2016 7.083 7.094 7.028 7.033 264,368 -0.05(-0.70%)
Jan 08, 2016 7.072 7.094 7.072 7.083 167,760 -0.01(-0.08%)
Jan 07, 2016 7.094 7.135 7.083 7.089 139,240 -0.05(-0.70%)
Jan 06, 2016 7.116 7.160 7.105 7.138 164,956 -0.01(-0.08%)
Jan 05, 2016 7.116 7.149 7.116 7.144 119,563 +0.03(+0.39%)
Jan 04, 2016 7.083 7.116 7.039 7.116 203,701 -0.01(-0.08%)
Dec 31, 2015 7.160 7.122 7.122 7.122 284,925 -0.02(-0.23%)
Dec 30, 2015 7.133 7.166 7.105 7.138 722,945 +0.03(+0.47%)
Dec 29, 2015 7.056 7.138 7.050 7.105 381,744 +0.05(+0.66%)
Dec 28, 2015 7.108 7.108 7.032 7.059 259,404 -0.05(-0.69%)
Dec 24, 2015 7.081 7.108 7.108 7.108 196,390 +0.05(+0.78%)
Dec 23, 2015 7.075 7.119 7.048 7.053 353,054 +0.02(+0.31%)
Dec 22, 2015 6.988 7.048 6.971 7.032 311,386 +0.03(+0.39%)
Dec 21, 2015 7.064 7.070 6.982 7.004 248,162 -0.03(-0.47%)
Dec 18, 2015 6.933 7.048 6.916 7.037 621,425 +0.10(+1.50%)
Dec 17, 2015 6.916 6.938 6.872 6.933 310,376 +0.03(+0.40%)
Dec 16, 2015 6.795 6.905 6.768 6.905 746,126 +0.13(+1.94%)
Dec 15, 2015 6.746 6.774 6.691 6.774 982,131 +0.08(+1.23%)
Dec 14, 2015 6.845 6.845 6.664 6.691 1,297,518 -0.17(-2.48%)
Dec 11, 2015 6.889 6.894 6.845 6.861 591,294 -0.03(-0.40%)
Dec 10, 2015 6.916 6.924 6.889 6.889 266,234 -0.01(-0.15%)
Dec 09, 2015 6.937 6.976 6.894 6.899 325,916 -0.02(-0.32%)
Dec 08, 2015 6.910 6.932 6.899 6.921 239,989 +0.01(+0.16%)
Dec 07, 2015 6.948 6.954 6.910 6.910 284,110 -0.05(-0.78%)
Dec 04, 2015 6.976 6.987 6.948 6.965 256,302 -0.02(-0.31%)
Dec 03, 2015 6.970 6.996 6.959 6.987 138,605 +0.04(+0.55%)
Dec 02, 2015 6.992 7.008 6.927 6.948 216,173 -0.02(-0.31%)
Dec 01, 2015 7.047 7.047 6.970 6.970 234,331 -0.04(-0.62%)
Nov 30, 2015 7.074 7.074 7.008 7.014 234,065 -0.03(-0.47%)
Nov 27, 2015 6.992 7.101 6.981 7.047 132,981 +0.08(+1.10%)
Nov 25, 2015 6.943 6.970 6.970 6.970 132,355 +0.02(+0.31%)
Nov 24, 2015 6.948 6.954 6.915 6.948 179,952 +0.01(+0.16%)
Nov 23, 2015 6.943 6.965 6.937 6.937 188,091 +0.01(+0.16%)
Nov 20, 2015 6.916 6.943 6.910 6.927 152,609 +0.02(+0.32%)
Nov 19, 2015 6.937 6.937 6.905 6.905 210,395 -0.01(-0.16%)
Nov 18, 2015 6.910 6.943 6.899 6.916 170,886 +0.01(+0.08%)
Nov 17, 2015 6.959 6.959 6.910 6.910 163,209 -0.06(-0.86%)
Nov 16, 2015 6.937 6.970 6.910 6.970 186,396 +0.02(+0.24%)
Nov 13, 2015 6.921 6.954 6.900 6.954 177,089 +0.05(+0.71%)
Nov 12, 2015 6.948 6.954 6.905 6.905 209,595 -0.04(-0.54%)
Nov 11, 2015 6.959 6.959 6.899 6.942 204,215 -0.03(-0.47%)
Nov 10, 2015 6.942 6.986 6.915 6.975 243,439 +0.00(+0.00%)
Nov 09, 2015 7.018 7.018 6.937 6.975 307,094 -0.07(-0.93%)
Nov 06, 2015 6.991 7.040 6.975 7.040 209,882 +0.03(+0.47%)
Nov 05, 2015 6.997 7.018 6.986 7.008 211,981 +0.01(+0.16%)
Nov 04, 2015 7.057 7.057 6.997 6.997 282,952 -0.06(-0.85%)
Nov 03, 2015 7.029 7.057 7.008 7.057 263,917 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.