Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 22, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 21, 2015	0.0250	0.0250	0.0200	0.0200	469,000	-0.01(-33.33%)
Dec 09, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Dec 08, 2015	0.0450	0.0450	0.0400	0.0400	150,000	-0.00(-11.11%)
Dec 04, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 03, 2015	0.0500	0.0500	0.0450	0.0450	55,500	-0.01(-25.00%)
Nov 25, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Nov 19, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 13, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 02, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 28, 2015		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Oct 22, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Oct 06, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices