Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0535 -0.0009 (-1.65%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0120 0.0120 0.0120 0 -0.01(-39.39%)
Sep 28, 2015 0.0198 0.0198 0.0198 0 +0.01(+100.00%)
Sep 25, 2015 0.0099 0.0099 0.0099 0.0099 8,000 +0.00(+65.00%)
Sep 24, 2015 0.0060 0.0060 0.0060 0.0060 3,050 -0.00(-39.39%)
Sep 18, 2015 0.0099 0.0099 0.0099 0 +0.00(+65.00%)
Sep 15, 2015 0.0060 0.0060 0.0060 4 -0.00(-1.64%)
Sep 14, 2015 0.0132 0.0132 0.0060 0.0061 156,334 -0.01(-53.79%)
Sep 10, 2015 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Aug 27, 2015 0.0132 0.0132 0.0132 0 -0.00(-12.00%)
Aug 26, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 25, 2015 0.0150 0.0150 0.0150 0.0150 380 -0.01(-31.51%)
Aug 24, 2015 0.0200 0.0219 0.0200 0.0219 66,547 +0.01(+46.00%)
Aug 20, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0.0200 5,268 -0.00(-2.91%)
Aug 05, 2015 0.0206 0.0206 0.0206 0 +0.00(+0.00%)
Jul 29, 2015 0.0206 0.0206 0.0206 4 -0.00(-17.60%)
Jul 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-2.34%)
Jul 24, 2015 0.0256 0.0256 0.0256 0.0256 9,080 -0.01(-17.42%)
Jul 17, 2015 0.0310 0.0310 0.0310 1 -0.02(-43.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.