Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.800 2.800 2.700 2.720 11,135 -0.03(-1.09%)
May 28, 2015 2.840 2.840 2.710 2.750 35,822 -0.09(-3.17%)
May 27, 2015 2.950 2.970 2.810 2.840 14,215 -0.11(-3.73%)
May 26, 2015 3.000 3.000 2.950 2.950 3,077 -0.01(-0.34%)
May 22, 2015 2.960 2.960 2.960 0 -0.04(-1.33%)
May 21, 2015 3.020 3.020 2.950 3.000 6,340 +0.00(+0.00%)
May 20, 2015 2.980 3.000 2.980 3.000 7,317 +0.02(+0.67%)
May 19, 2015 2.900 2.980 2.900 2.980 2,686 +0.00(+0.00%)
May 18, 2015 3.000 3.000 2.810 2.980 15,461 -0.02(-0.67%)
May 15, 2015 3.060 3.070 3.000 3.000 3,826 +0.00(+0.00%)
May 14, 2015 3.030 3.060 3.000 3.000 11,376 -0.03(-0.99%)
May 13, 2015 3.095 3.095 3.030 3.030 3,217 -0.04(-1.30%)
May 12, 2015 3.045 3.070 3.045 3.070 1,435 +0.01(+0.33%)
May 11, 2015 3.030 3.060 3.030 3.060 5,775 +0.04(+1.32%)
May 08, 2015 3.030 3.040 3.020 3.020 2,149 -0.03(-0.98%)
May 07, 2015 3.035 3.050 3.020 3.050 2,261 +0.03(+0.99%)
May 06, 2015 3.100 3.100 3.010 3.020 10,817 -0.03(-0.98%)
May 05, 2015 3.060 3.100 3.050 3.050 2,469 +0.00(+0.00%)
May 04, 2015 3.110 3.110 3.010 3.050 14,525 -0.06(-1.93%)
May 01, 2015 3.120 3.170 3.080 3.110 3,184 +0.10(+3.32%)
Apr 30, 2015 3.060 3.110 3.010 3.010 7,686 -0.06(-1.95%)
Apr 29, 2015 3.100 3.150 3.050 3.070 3,398 -0.04(-1.29%)
Apr 28, 2015 3.270 3.270 3.110 3.110 4,264 -0.16(-4.89%)
Apr 27, 2015 3.100 3.270 3.010 3.270 16,701 +0.12(+3.81%)
Apr 24, 2015 3.150 3.200 3.150 3.150 3,553 -0.08(-2.48%)
Apr 23, 2015 3.260 3.260 3.200 3.230 3,167 -0.03(-0.92%)
Apr 22, 2015 3.250 3.260 3.190 3.260 4,639 +0.07(+2.19%)
Apr 21, 2015 3.185 3.270 3.180 3.190 5,378 +0.01(+0.31%)
Apr 20, 2015 3.170 3.190 3.170 3.180 3,738 +0.03(+0.95%)
Apr 17, 2015 3.200 3.290 3.150 3.150 5,867 -0.15(-4.55%)
Apr 16, 2015 3.120 3.310 3.110 3.300 2,824 +0.18(+5.77%)
Apr 15, 2015 3.290 3.300 3.120 3.120 14,486 -0.12(-3.70%)
Apr 14, 2015 3.200 3.240 3.150 3.240 12,463 +0.09(+2.86%)
Apr 13, 2015 3.110 3.190 3.110 3.150 6,820 +0.04(+1.29%)
Apr 10, 2015 3.100 3.120 3.100 3.110 3,665 +0.01(+0.32%)
Apr 09, 2015 3.190 3.190 3.030 3.100 3,530 +0.10(+3.34%)
Apr 08, 2015 2.975 3.190 2.975 3.000 2,711 +0.05(+1.69%)
Apr 07, 2015 3.000 3.180 2.950 2.950 7,652 -0.05(-1.67%)
Apr 06, 2015 2.820 3.230 2.820 3.000 9,725 +0.20(+7.14%)
Apr 02, 2015 2.800 2.800 2.800 0 -0.15(-5.08%)
Apr 01, 2015 2.950 2.950 2.900 2.950 11,862 -0.05(-1.67%)
Mar 31, 2015 3.010 3.030 2.950 3.000 17,129 -0.01(-0.33%)
Mar 30, 2015 3.050 3.050 3.010 3.010 19,355 -0.01(-0.33%)
Mar 27, 2015 3.020 3.055 3.010 3.020 46,338 +0.00(+0.00%)
Mar 26, 2015 3.030 3.030 3.000 3.020 15,900 -0.01(-0.33%)
Mar 25, 2015 3.250 3.250 3.000 3.030 14,428 -0.27(-8.18%)
Mar 24, 2015 2.985 3.300 2.985 3.300 28,865 +0.30(+10.00%)
Mar 23, 2015 3.100 3.100 3.000 3.000 18,394 -0.20(-6.25%)
Mar 20, 2015 3.600 3.600 2.900 3.200 105,238 -0.32(-9.09%)
Mar 19, 2015 3.510 3.600 3.510 3.520 8,326 +0.02(+0.57%)
Mar 18, 2015 3.700 3.700 3.500 3.500 18,521 -0.15(-4.11%)
Mar 17, 2015 3.670 3.670 3.650 3.650 2,635 -0.05(-1.35%)
Mar 16, 2015 3.750 3.750 3.690 3.700 13,075 -0.05(-1.33%)
Mar 13, 2015 3.750 3.770 3.730 3.750 9,911 +0.00(+0.00%)
Mar 12, 2015 3.750 3.750 3.750 3.750 2,327 -0.04(-1.06%)
Mar 11, 2015 3.850 3.850 3.790 3.790 2,366 -0.11(-2.82%)
Mar 10, 2015 3.920 3.950 3.700 3.900 7,950 -0.02(-0.51%)
Mar 09, 2015 3.940 4.190 3.920 3.920 9,720 +0.02(+0.51%)
Mar 06, 2015 3.600 3.940 3.600 3.900 12,948 +0.34(+9.55%)
Mar 05, 2015 3.730 3.940 3.500 3.560 18,722 -0.14(-3.78%)
Mar 04, 2015 3.750 3.460 3.700 18,013 +0.20(+5.71%)
Mar 03, 2015 3.590 3.590 3.390 3.500 3,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.