Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.800 3.830 3.685 3.760 3,208 +0.00(+0.00%)
Feb 26, 2015 3.750 3.800 3.750 3.760 23,381 +0.10(+2.73%)
Feb 25, 2015 3.705 3.705 3.600 3.660 14,267 -0.04(-1.08%)
Feb 24, 2015 3.750 3.850 3.550 3.700 20,584 -0.12(-3.14%)
Feb 23, 2015 4.010 4.010 3.750 3.820 41,743 -0.23(-5.68%)
Feb 20, 2015 4.210 4.250 4.010 4.050 38,585 -0.15(-3.57%)
Feb 19, 2015 4.300 4.300 4.130 4.200 44,193 -0.15(-3.45%)
Feb 18, 2015 4.620 4.940 4.350 4.350 153,747 -0.03(-0.68%)
Feb 17, 2015 4.000 4.440 4.000 4.380 32,716 +0.39(+9.77%)
Feb 13, 2015 3.990 3.990 3.990 0 -0.13(-3.16%)
Feb 12, 2015 4.400 4.450 4.100 4.120 25,429 -0.33(-7.42%)
Feb 11, 2015 4.590 4.600 4.350 4.450 38,798 -0.10(-2.20%)
Feb 10, 2015 4.700 4.810 4.450 4.550 38,044 -0.15(-3.19%)
Feb 09, 2015 4.690 4.810 4.545 4.700 20,440 +0.30(+6.82%)
Feb 06, 2015 4.000 4.850 3.810 4.400 89,770 +0.55(+14.29%)
Feb 05, 2015 3.490 4.000 3.490 3.850 40,957 +0.45(+13.24%)
Feb 04, 2015 3.000 3.430 2.800 3.400 19,165 +0.64(+23.19%)
Feb 03, 2015 2.750 2.760 2.730 2.760 5,509 +0.01(+0.36%)
Feb 02, 2015 2.875 2.880 2.680 2.750 15,021 -0.13(-4.51%)
Jan 30, 2015 2.750 2.900 2.680 2.880 10,185 +0.00(+0.00%)
Jan 29, 2015 2.800 2.950 2.740 2.880 11,044 -0.02(-0.69%)
Jan 28, 2015 3.000 3.000 2.900 2.900 4,851 -0.10(-3.33%)
Jan 27, 2015 3.070 3.100 3.000 3.000 5,505 -0.10(-3.23%)
Jan 26, 2015 3.100 3.100 3.010 3.100 9,026 -0.07(-2.21%)
Jan 23, 2015 3.250 3.310 3.110 3.170 20,784 -0.23(-6.76%)
Jan 22, 2015 3.300 3.430 3.150 3.400 7,239 -0.10(-2.86%)
Jan 21, 2015 3.500 3.500 3.250 3.500 2,132 -0.01(-0.28%)
Jan 20, 2015 3.550 3.550 3.510 3.510 1,469 -0.03(-0.85%)
Jan 16, 2015 3.540 3.540 3.540 0 +0.04(+1.14%)
Jan 15, 2015 3.550 3.550 3.400 3.500 5,842 -0.05(-1.41%)
Jan 14, 2015 3.600 3.600 3.500 3.550 8,402 -0.05(-1.39%)
Jan 13, 2015 3.600 0 -0.14(-3.74%)
Jan 12, 2015 3.750 3.750 3.600 3.740 5,785 -0.01(-0.27%)
Jan 09, 2015 3.740 3.750 3.700 3.750 14,355 +0.01(+0.27%)
Jan 08, 2015 3.780 3.780 3.650 3.740 840 +0.05(+1.36%)
Jan 07, 2015 3.800 3.800 3.600 3.690 3,654 -0.01(-0.27%)
Jan 06, 2015 3.600 3.730 3.570 3.700 10,007 -0.06(-1.60%)
Jan 05, 2015 3.745 3.890 3.700 3.760 25,228 +0.02(+0.53%)
Jan 02, 2015 3.750 3.750 3.560 3.740 7,885 -0.01(-0.26%)
Dec 31, 2014 3.750 3.750 3.750 0 +0.03(+0.80%)
Dec 30, 2014 3.700 3.750 3.650 3.720 3,035 -0.03(-0.80%)
Dec 29, 2014 3.695 3.750 3.650 3.750 12,048 +0.00(+0.00%)
Dec 26, 2014 3.750 3.800 3.570 3.750 18,779 +0.07(+1.90%)
Dec 24, 2014 3.680 3.680 3.680 0 -0.06(-1.60%)
Dec 23, 2014 3.650 3.940 3.600 3.740 17,195 +0.09(+2.47%)
Dec 22, 2014 3.610 3.950 3.590 3.650 17,434 +0.03(+0.83%)
Dec 19, 2014 4.000 4.000 3.620 3.620 9,953 -0.13(-3.47%)
Dec 18, 2014 3.680 3.920 3.650 3.750 27,018 +0.10(+2.74%)
Dec 17, 2014 3.750 3.750 3.560 3.650 15,787 -0.11(-2.93%)
Dec 16, 2014 3.920 3.920 3.750 3.760 5,960 +0.01(+0.27%)
Dec 15, 2014 3.800 3.800 3.750 3.750 5,649 -0.10(-2.60%)
Dec 12, 2014 3.750 3.850 3.750 3.850 3,342 +0.10(+2.67%)
Dec 11, 2014 3.850 3.850 3.750 3.750 15,967 -0.15(-3.85%)
Dec 10, 2014 4.000 4.000 3.800 3.900 8,635 +0.09(+2.36%)
Dec 09, 2014 4.030 4.030 3.760 3.810 13,242 -0.24(-5.93%)
Dec 08, 2014 4.030 4.050 3.800 4.050 9,157 +0.02(+0.50%)
Dec 05, 2014 4.020 4.030 3.950 4.030 12,744 +0.12(+3.07%)
Dec 04, 2014 4.030 4.030 3.800 3.910 1,956 -0.12(-2.98%)
Dec 03, 2014 4.030 4.030 3.700 4.030 3,312 +0.00(+0.00%)
Dec 02, 2014 4.050 4.050 3.550 4.030 4,206 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.