Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

30.62 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.38	33.98	32.79	33.70	767,385	+0.86(+2.62%)
Sep 29, 2015	33.61	33.77	31.02	32.84	1,448,558	-0.44(-1.32%)
Sep 28, 2015	35.73	36.36	30.34	33.28	1,195,846	-2.93(-8.08%)
Sep 25, 2015	35.48	36.34	35.48	36.21	400,695	+0.19(+0.52%)
Sep 24, 2015	36.93	38.30	35.62	36.02	15,152	-1.31(-3.51%)
Sep 23, 2015	37.29	37.33	37.29	37.33	705	-0.11(-0.29%)
Sep 22, 2015	38.13	38.13	37.44	37.44	1,137	-0.98(-2.55%)
Sep 21, 2015	38.60	38.60	38.42	38.42	306	+0.25(+0.67%)
Sep 18, 2015	38.17	38.17	38.16	38.16	306	-0.56(-1.44%)
Sep 17, 2015	39.05	39.05	38.72	38.72	1,200	-1.25(-3.13%)
Sep 16, 2015	39.18	39.98	39.18	39.98	868	+1.85(+4.85%)
Sep 15, 2015	36.95	38.13	36.84	38.13	1,225	+1.42(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

Historical Prices