Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.38 +0.06 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.205 7.210 7.183 7.210 200,315 +0.00(+0.00%)
Apr 29, 2015 7.189 7.210 7.178 7.210 166,419 +0.00(+0.00%)
Apr 28, 2015 7.194 7.210 7.178 7.210 130,663 +0.01(+0.15%)
Apr 27, 2015 7.194 7.199 7.178 7.199 152,980 -0.01(-0.15%)
Apr 24, 2015 7.231 7.231 7.178 7.210 137,926 -0.02(-0.30%)
Apr 23, 2015 7.189 7.231 7.183 7.231 116,747 +0.06(+0.82%)
Apr 22, 2015 7.189 7.189 7.162 7.173 55,693 -0.02(-0.22%)
Apr 21, 2015 7.178 7.189 7.162 7.189 70,519 +0.03(+0.45%)
Apr 20, 2015 7.146 7.205 7.135 7.157 137,345 +0.02(+0.30%)
Apr 17, 2015 7.162 7.162 7.114 7.135 174,534 -0.03(-0.37%)
Apr 16, 2015 7.173 7.173 7.146 7.162 116,467 -0.01(-0.07%)
Apr 15, 2015 7.173 7.173 7.141 7.167 154,008 +0.01(+0.07%)
Apr 14, 2015 7.173 7.178 7.151 7.162 74,428 +0.01(+0.07%)
Apr 13, 2015 7.183 7.194 7.151 7.157 86,520 -0.01(-0.18%)
Apr 10, 2015 7.196 7.196 7.170 7.170 92,696 -0.01(-0.07%)
Apr 09, 2015 7.191 7.217 7.170 7.175 101,255 +0.01(+0.07%)
Apr 08, 2015 7.175 7.196 7.162 7.170 124,909 +0.00(+0.00%)
Apr 07, 2015 7.165 7.196 7.165 7.170 114,263 -0.01(-0.15%)
Apr 06, 2015 7.138 7.186 7.138 7.181 78,736 +0.04(+0.60%)
Apr 02, 2015 7.159 7.138 7.138 7.138 114,205 -0.03(-0.44%)
Apr 01, 2015 7.159 7.196 7.159 7.170 106,421 +0.01(+0.15%)
Mar 31, 2015 7.165 7.196 7.157 7.159 157,870 -0.03(-0.37%)
Mar 30, 2015 7.207 7.218 7.175 7.186 109,443 -0.02(-0.22%)
Mar 27, 2015 7.239 7.255 7.202 7.202 89,324 -0.04(-0.51%)
Mar 26, 2015 7.276 7.282 7.239 7.239 99,247 -0.04(-0.58%)
Mar 25, 2015 7.266 7.297 7.260 7.282 132,811 +0.01(+0.07%)
Mar 24, 2015 7.159 7.276 7.159 7.276 252,465 +0.11(+1.56%)
Mar 23, 2015 7.133 7.170 7.127 7.165 99,770 +0.03(+0.45%)
Mar 20, 2015 7.106 7.133 7.101 7.133 112,785 +0.03(+0.45%)
Mar 19, 2015 7.149 7.149 7.101 7.101 83,759 -0.06(-0.82%)
Mar 18, 2015 7.154 7.159 7.122 7.159 71,287 +0.00(+0.00%)
Mar 17, 2015 7.159 7.166 7.138 7.159 55,187 -0.01(-0.07%)
Mar 16, 2015 7.133 7.165 7.123 7.165 83,379 +0.04(+0.60%)
Mar 13, 2015 7.095 7.127 7.085 7.122 81,844 +0.00(+0.00%)
Mar 12, 2015 7.143 7.154 7.106 7.122 116,359 +0.00(+0.00%)
Mar 11, 2015 7.143 7.181 7.122 7.122 88,715 +0.00(+0.04%)
Mar 10, 2015 7.140 7.177 7.119 7.119 104,386 -0.02(-0.30%)
Mar 09, 2015 7.162 7.173 7.140 7.140 104,412 -0.02(-0.22%)
Mar 06, 2015 7.172 7.183 7.156 7.156 130,449 -0.02(-0.29%)
Mar 05, 2015 7.156 7.183 7.156 7.177 105,783 +0.00(+0.00%)
Mar 04, 2015 7.130 7.177 7.151 7.177 94,413 +0.03(+0.37%)
Mar 03, 2015 7.140 7.151 7.119 7.151 66,174 -0.01(-0.07%)
Mar 02, 2015 7.151 7.156 7.132 7.156 100,557 -0.02(-0.22%)
Feb 27, 2015 7.151 7.172 7.130 7.172 98,517 +0.00(+0.00%)
Feb 26, 2015 7.146 7.177 7.140 7.172 163,688 +0.01(+0.15%)
Feb 25, 2015 7.167 7.177 7.151 7.162 99,225 -0.01(-0.15%)
Feb 24, 2015 7.109 7.172 7.101 7.172 356,890 +0.06(+0.82%)
Feb 23, 2015 7.088 7.114 7.040 7.114 183,863 +0.02(+0.30%)
Feb 20, 2015 6.987 7.093 6.982 7.093 266,626 +0.12(+1.75%)
Feb 19, 2015 6.998 6.998 6.967 6.971 82,207 +0.00(+0.00%)
Feb 18, 2015 6.987 6.987 6.966 6.971 45,978 -0.02(-0.23%)
Feb 17, 2015 6.987 7.008 6.976 6.987 119,167 +0.01(+0.08%)
Feb 13, 2015 6.971 6.982 6.982 6.982 76,004 +0.01(+0.15%)
Feb 12, 2015 6.945 6.976 6.934 6.971 83,281 +0.03(+0.46%)
Feb 11, 2015 6.939 6.945 6.929 6.939 60,559 +0.02(+0.27%)
Feb 10, 2015 6.926 6.936 6.915 6.921 95,883 +0.00(+0.00%)
Feb 09, 2015 6.915 6.947 6.915 6.921 92,437 +0.00(+0.00%)
Feb 06, 2015 6.900 6.931 6.900 6.921 98,762 -0.01(-0.08%)
Feb 05, 2015 6.915 6.937 6.905 6.926 90,309 +0.02(+0.23%)
Feb 04, 2015 6.905 6.910 6.884 6.910 88,942 +0.00(+0.00%)
Feb 03, 2015 6.894 6.910 6.859 6.910 172,043 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.