Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

262.40 +0.91 (+0.35%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 271.46 272.97 271.46 272.15 525 -3.19(-1.16%)
Aug 28, 2015 273.39 275.34 273.36 275.34 8,007 -3.38(-1.21%)
Aug 27, 2015 275.98 278.95 273.75 278.72 354 +5.54(+2.03%)
Aug 26, 2015 275.45 275.45 270.15 273.18 700 +0.44(+0.16%)
Aug 25, 2015 279.55 279.55 272.74 272.74 6,187 +1.24(+0.46%)
Aug 24, 2015 265.55 277.96 264.90 271.50 6,513 -2.00(-0.73%)
Aug 21, 2015 276.15 277.80 272.53 273.50 1,128 -7.98(-2.84%)
Aug 20, 2015 281.53 281.53 279.47 281.48 241 +0.87(+0.31%)
Aug 19, 2015 281.91 281.91 280.61 280.61 2,760 -2.63(-0.93%)
Aug 18, 2015 282.29 283.24 282.29 283.24 56 -0.01(-0.00%)
Aug 17, 2015 282.65 283.25 282.65 283.25 236 +2.60(+0.93%)
Aug 14, 2015 282.40 283.49 280.65 280.65 565 -2.85(-1.01%)
Aug 13, 2015 283.50 283.50 283.50 283.50 50 +5.77(+2.08%)
Aug 12, 2015 281.05 281.05 277.73 277.73 696 -3.99(-1.42%)
Aug 11, 2015 281.76 281.76 281.72 281.72 1,790 -0.97(-0.34%)
Aug 10, 2015 282.65 285.00 282.65 282.69 1,258 -3.03(-1.06%)
Aug 06, 2015 285.72 285.72 285.72 100 +0.42(+0.15%)
Aug 05, 2015 285.53 285.53 285.30 285.30 49 -1.10(-0.38%)
Aug 04, 2015 286.40 288.38 286.40 286.40 151 -0.50(-0.17%)
Aug 03, 2015 289.01 289.64 286.65 286.90 277 -3.10(-1.07%)
Jul 31, 2015 290.44 290.44 290.00 290.00 33 +1.96(+0.68%)
Jul 30, 2015 286.23 288.04 286.14 288.04 8,643 -0.67(-0.23%)
Jul 29, 2015 288.71 288.71 288.71 288.71 296 +0.76(+0.26%)
Jul 28, 2015 284.20 289.07 284.20 287.95 320 +4.00(+1.41%)
Jul 27, 2015 286.56 286.64 283.95 283.95 13,678 -2.81(-0.98%)
Jul 24, 2015 302.43 302.43 286.76 286.76 1,736 -3.94(-1.36%)
Jul 23, 2015 289.94 290.70 289.94 290.70 325 +4.08(+1.42%)
Jul 22, 2015 285.45 286.62 285.45 286.62 47 -4.27(-1.47%)
Jul 21, 2015 291.72 291.72 290.89 290.89 25 -1.71(-0.58%)
Jul 20, 2015 292.14 292.60 291.52 292.60 17,668 +3.06(+1.06%)
Jul 17, 2015 291.52 291.52 289.54 289.54 77,613 -6.10(-2.06%)
Jul 16, 2015 295.64 295.64 295.64 295.64 2,013 +3.89(+1.33%)
Jul 15, 2015 294.73 294.73 291.50 291.75 528 -1.77(-0.60%)
Jul 14, 2015 293.52 293.52 293.52 293.52 1,134 +1.83(+0.63%)
Jul 13, 2015 292.64 292.64 291.69 291.69 125 +1.50(+0.52%)
Jul 10, 2015 291.78 292.00 290.19 290.19 121 +5.20(+1.82%)
Jul 09, 2015 284.86 284.99 283.19 284.99 186 +8.84(+3.20%)
Jul 08, 2015 278.97 280.09 276.15 276.15 2,765 -3.18(-1.14%)
Jul 07, 2015 275.30 279.33 275.30 279.33 2,144 -0.81(-0.29%)
Jul 06, 2015 279.64 280.55 279.64 280.14 103 -2.36(-0.84%)
Jul 02, 2015 282.50 282.50 282.50 0 +2.50(+0.89%)
Jul 01, 2015 280.00 280.00 280.00 280.00 148 -1.24(-0.44%)
Jun 30, 2015 278.78 281.24 278.78 281.24 2,615 -3.51(-1.23%)
Jun 29, 2015 283.68 284.85 282.25 284.75 1,461 -4.22(-1.46%)
Jun 26, 2015 287.50 288.97 286.55 288.97 334 -0.33(-0.11%)
Jun 25, 2015 288.52 289.30 287.49 289.30 58 +2.25(+0.78%)
Jun 24, 2015 287.68 289.61 287.05 287.05 1,699 -3.92(-1.35%)
Jun 23, 2015 308.91 308.91 290.97 290.97 257 -0.69(-0.24%)
Jun 22, 2015 290.49 292.96 290.49 291.66 585 +5.76(+2.01%)
Jun 19, 2015 285.90 285.90 285.90 285.90 58 +0.00(+0.00%)
Jun 18, 2015 286.00 286.00 285.90 285.90 4,055 +3.94(+1.40%)
Jun 17, 2015 284.17 286.50 281.96 281.96 93 -4.84(-1.69%)
Jun 16, 2015 285.04 287.33 285.04 286.80 1,165 +3.07(+1.08%)
Jun 15, 2015 281.17 283.73 281.17 283.73 212 -5.27(-1.82%)
Jun 12, 2015 288.94 290.26 288.40 289.00 127 -3.65(-1.25%)
Jun 11, 2015 294.46 294.46 292.65 292.65 345 -3.10(-1.05%)
Jun 10, 2015 292.25 295.75 292.25 295.75 225 +10.45(+3.66%)
Jun 09, 2015 285.15 285.30 285.15 285.30 129 -2.90(-1.01%)
Jun 08, 2015 287.93 288.20 287.93 288.20 4,742 -0.25(-0.09%)
Jun 05, 2015 286.88 288.45 286.30 288.45 469 -3.27(-1.12%)
Jun 04, 2015 295.51 295.64 291.72 291.72 1,524 -3.62(-1.23%)
Jun 03, 2015 295.30 295.87 295.30 295.34 232 +2.40(+0.82%)
Jun 02, 2015 295.00 295.00 292.94 292.94 81 -4.55(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.