Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
39.86
+0.53 (+1.35%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1233
1309
1233
1309
721
+81.78(+6.67%)
Aug 28, 2015
1232
1244
1219
1227
483
+7.42(+0.61%)
Aug 27, 2015
1257
1288
1194
1219
1,497
-74.80(-5.78%)
Aug 26, 2015
1378
1378
1285
1294
1,060
-111.99(-7.96%)
Aug 25, 2015
1275
1411
1215
1406
2,864
+105.02(+8.07%)
Aug 24, 2015
1260
1424
1195
1301
3,043
+160.79(+14.10%)
Aug 21, 2015
1102
1142
1087
1140
1,074
+59.34(+5.49%)
Aug 20, 2015
1079
1091
1060
1081
875
+20.59(+1.94%)
Aug 19, 2015
1059
1077
1056
1060
409
+19.05(+1.83%)
Aug 18, 2015
1053
1058
1040
1041
1,076
-6.04(-0.58%)
Aug 17, 2015
1079
1090
1047
1047
764
-31.60(-2.93%)
Aug 14, 2015
1103
1116
1076
1079
369
-16.73(-1.53%)
Aug 13, 2015
1110
1129
1083
1096
397
-4.65(-0.42%)
Aug 12, 2015
1118
1135
1100
1100
523
-10.69(-0.96%)
Aug 11, 2015
1136
1143
1096
1111
366
-23.70(-2.09%)
Aug 10, 2015
1119
1145
1112
1135
185
+10.23(+0.91%)
Aug 07, 2015
1136
1158
1117
1125
574
-11.62(-1.02%)
Aug 06, 2015
1140
1193
1133
1136
1,066
-6.04(-0.53%)
Aug 05, 2015
1115
1153
1111
1142
1,230
+22.77(+2.03%)
Aug 04, 2015
1091
1125
1084
1119
2,187
+23.23(+2.12%)
Aug 03, 2015
1106
1112
1092
1096
590
-19.98(-1.79%)
Jul 31, 2015
1115
1119
1088
1116
726
-23.23(-2.04%)
Jul 30, 2015
1138
1149
1129
1139
603
+13.47(+1.20%)
Jul 29, 2015
1152
1165
1122
1126
651
-20.91(-1.82%)
Jul 28, 2015
1157
1160
1138
1147
424
-2.79(-0.24%)
Jul 27, 2015
1157
1157
1132
1150
543
-6.50(-0.56%)
Jul 24, 2015
1173
1179
1146
1156
889
-13.01(-1.11%)
Jul 23, 2015
1130
1190
1130
1169
1,233
+39.50(+3.50%)
Jul 22, 2015
1152
1152
1117
1130
772
-13.02(-1.14%)
Jul 21, 2015
1134
1144
1120
1143
424
+7.44(+0.66%)
Jul 20, 2015
1146
1154
1129
1135
697
-4.65(-0.41%)
Jul 17, 2015
1129
1149
1129
1140
534
+12.55(+1.11%)
Jul 16, 2015
1152
1152
1124
1127
787
-26.95(-2.33%)
Jul 15, 2015
1177
1177
1142
1154
680
-4.65(-0.40%)
Jul 14, 2015
1164
1181
1149
1159
1,025
-8.83(-0.76%)
Jul 13, 2015
1158
1186
1129
1168
893
-5.11(-0.44%)
Jul 10, 2015
1194
1195
1152
1173
1,819
-30.67(-2.55%)
Jul 09, 2015
1173
1211
1166
1204
2,425
+12.55(+1.05%)
Jul 08, 2015
1175
1197
1175
1191
1,450
+15.80(+1.34%)
Jul 07, 2015
1209
1220
1168
1175
1,910
-58.09(-4.71%)
Jul 06, 2015
1277
1277
1230
1233
1,099
-22.31(-1.78%)
Jul 02, 2015
1245
1256
1256
1256
1,047
-10.22(-0.81%)
Jul 01, 2015
1346
1347
1266
1266
1,745
-63.66(-4.79%)
Jun 30, 2015
1310
1342
1296
1329
1,338
-0.47(-0.04%)
Jun 29, 2015
1285
1332
1245
1330
1,943
+59.02(+4.64%)
Jun 26, 2015
1305
1313
1262
1271
4,382
-28.81(-2.22%)
Jun 25, 2015
1262
1300
1257
1300
1,144
+37.64(+2.98%)
Jun 24, 2015
1240
1262
1227
1262
433
+21.84(+1.76%)
Jun 23, 2015
1223
1243
1220
1240
843
+28.81(+2.38%)
Jun 22, 2015
1167
1213
1159
1211
1,781
+36.25(+3.08%)
Jun 19, 2015
1147
1184
1145
1175
990
+26.95(+2.35%)
Jun 18, 2015
1189
1189
1134
1148
2,045
-50.19(-4.19%)
Jun 17, 2015
1228
1252
1196
1198
1,323
-29.27(-2.38%)
Jun 16, 2015
1256
1264
1224
1228
1,232
-31.60(-2.51%)
Jun 15, 2015
1248
1270
1248
1259
1,568
+19.98(+1.61%)
Jun 12, 2015
1249
1251
1225
1239
2,113
+4.18(+0.34%)
Jun 11, 2015
1230
1244
1226
1235
1,140
-23.70(-1.88%)
Jun 10, 2015
1287
1294
1227
1259
1,211
-28.35(-2.20%)
Jun 09, 2015
1267
1292
1260
1287
1,899
+25.10(+1.99%)
Jun 08, 2015
1256
1270
1243
1262
826
+9.29(+0.74%)
Jun 05, 2015
1255
1278
1228
1253
1,799
+39.04(+3.22%)
Jun 04, 2015
1211
1224
1197
1214
966
+8.83(+0.73%)
Jun 03, 2015
1168
1210
1160
1205
1,992
+48.32(+4.18%)
Jun 02, 2015
1140
1170
1140
1157
557
+29.74(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.