Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,816.45
USD
+14.72 (+0.39%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2887
2893
2872
2883
0
-3.94(-0.14%)
Jul 30, 2015
2869
2889
2863
2887
0
+12.22(+0.43%)
Jul 29, 2015
2868
2880
2859
2875
0
+6.54(+0.23%)
Jul 28, 2015
2882
2883
2851
2868
0
-0.46(-0.02%)
Jul 27, 2015
2875
2877
2859
2869
0
-20.94(-0.72%)
Jul 24, 2015
2917
2917
2889
2890
0
-24.21(-0.83%)
Jul 23, 2015
2956
2965
2913
2914
0
-38.61(-1.31%)
Jul 22, 2015
2918
2962
2918
2953
0
+30.97(+1.06%)
Jul 21, 2015
2938
2961
2918
2922
0
-11.56(-0.39%)
Jul 20, 2015
2926
2935
2917
2933
0
+12.82(+0.44%)
Jul 17, 2015
2938
2938
2902
2920
0
-19.84(-0.67%)
Jul 16, 2015
2952
2959
2938
2940
0
+8.05(+0.27%)
Jul 15, 2015
2923
2940
2920
2932
0
+11.97(+0.41%)
Jul 14, 2015
2905
2920
2899
2920
0
+7.65(+0.26%)
Jul 13, 2015
2906
2915
2903
2913
0
+21.74(+0.75%)
Jul 10, 2015
2885
2892
2876
2891
0
+34.78(+1.22%)
Jul 09, 2015
2858
2866
2844
2856
0
+30.71(+1.09%)
Jul 08, 2015
2828
2834
2816
2825
0
-21.38(-0.75%)
Jul 07, 2015
2876
2877
2818
2847
0
-32.51(-1.13%)
Jul 06, 2015
2852
2881
2848
2879
0
+1.36(+0.05%)
Jul 02, 2015
2878
2878
2878
2878
0
-38.59(-1.32%)
Jul 01, 2015
2913
2924
2902
2917
0
+33.74(+1.17%)
Jun 30, 2015
2897
2911
2874
2883
0
+9.38(+0.33%)
Jun 29, 2015
2912
2923
2873
2873
0
-67.28(-2.29%)
Jun 26, 2015
2939
2948
2932
2941
0
+10.29(+0.35%)
Jun 25, 2015
2934
2945
2919
2930
0
+7.36(+0.25%)
Jun 24, 2015
2932
2940
2922
2923
0
-15.59(-0.53%)
Jun 23, 2015
2920
2939
2920
2939
0
+23.87(+0.82%)
Jun 22, 2015
2895
2915
2895
2915
0
+37.30(+1.30%)
Jun 19, 2015
2879
2885
2874
2877
0
-1.50(-0.05%)
Jun 18, 2015
2867
2883
2848
2879
0
+23.63(+0.83%)
Jun 17, 2015
2903
2905
2852
2855
0
-41.01(-1.42%)
Jun 16, 2015
2870
2896
2861
2896
0
+26.20(+0.91%)
Jun 15, 2015
2857
2881
2845
2870
0
-4.96(-0.17%)
Jun 12, 2015
2873
2877
2863
2875
0
-2.20(-0.08%)
Jun 11, 2015
2878
2882
2862
2877
0
-2.59(-0.09%)
Jun 10, 2015
2855
2889
2854
2880
0
+37.38(+1.32%)
Jun 09, 2015
2820
2851
2812
2843
0
+22.49(+0.80%)
Jun 08, 2015
2812
2829
2812
2820
0
+1.41(+0.05%)
Jun 05, 2015
2788
2819
2783
2819
0
+46.29(+1.67%)
Jun 04, 2015
2780
2789
2766
2772
0
+14.66(+0.53%)
Jun 02, 2015
2723
2764
2723
2758
0
+30.75(+1.13%)
Jun 01, 2015
2746
2747
2711
2727
0
-9.50(-0.35%)
May 29, 2015
2750
2753
2725
2736
0
-19.62(-0.71%)
May 28, 2015
2752
2756
2743
2756
0
+0.60(+0.02%)
May 27, 2015
2728
2758
2727
2755
0
+27.94(+1.02%)
May 26, 2015
2737
2739
2714
2728
0
-19.56(-0.71%)
May 22, 2015
2757
2762
2745
2747
0
-11.62(-0.42%)
May 21, 2015
2765
2767
2750
2759
0
-5.90(-0.21%)
May 20, 2015
2778
2778
2754
2765
0
-12.42(-0.45%)
May 19, 2015
2759
2778
2758
2777
0
+23.19(+0.84%)
May 18, 2015
2715
2757
2714
2754
0
+38.56(+1.42%)
May 15, 2015
2747
2748
2707
2715
0
-33.33(-1.21%)
May 14, 2015
2743
2749
2736
2749
0
+15.36(+0.56%)
May 13, 2015
2724
2735
2714
2733
0
+9.88(+0.36%)
May 12, 2015
2708
2728
2690
2723
0
+6.97(+0.26%)
May 11, 2015
2699
2722
2699
2716
0
+13.74(+0.51%)
May 08, 2015
2705
2705
2687
2703
0
+13.22(+0.49%)
May 07, 2015
2692
2702
2680
2689
0
-6.70(-0.25%)
May 06, 2015
2689
2697
2675
2696
0
+11.84(+0.44%)
May 05, 2015
2688
2704
2678
2684
0
-13.06(-0.48%)
May 04, 2015
2675
2700
2674
2697
0
+25.70(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.