Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 23, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 19, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 18, 2015	0.0015	0.0015	0.0015	0.0015	550	+0.00(+0.00%)
Jun 17, 2015	0.0015	0.0015	0.0015	0.0015	2,000	+0.00(+0.00%)
Jun 16, 2015	0.0015	0.0015	0.0015	0.0015	1,300	+0.00(+0.00%)
Jun 10, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 27, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 21, 2015		0.0015	0.0015	0.0015	0	-0.00(-3.23%)
May 19, 2015		0.0015	0.0015	0.0015	0	+0.00(+3.33%)
May 14, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 06, 2015		0.0015	0.0015	0.0015	0	-0.00(-3.23%)
May 05, 2015	0.0015	0.0015	0.0015	0.0015	1,000	+0.00(+40.91%)
Apr 30, 2015		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 29, 2015	0.0011	0.0011	0.0011	0.0011	3,905	-0.00(-8.33%)
Apr 21, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 20, 2015	0.0012	0.0012	0.0012	0.0012	2,000	+0.00(+0.00%)
Apr 17, 2015	0.0013	0.0013	0.0012	0.0012	170,000	+0.00(+0.00%)
Apr 15, 2015		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Apr 14, 2015	0.0011	0.0011	0.0011	0.0011	2,000	+0.00(+0.00%)
Apr 13, 2015	0.0015	0.0015	0.0011	0.0011	48,787	-0.00(-26.67%)
Apr 10, 2015	0.0015	0.0015	0.0015	0.0015	40,000	+0.00(+0.00%)
Apr 09, 2015	0.0015	0.0015	0.0015	0.0015	100	-0.00(-16.67%)
Apr 06, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Energy Dev Corp (OP: AEDC )

Historical Prices