Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.41 +0.06 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.400 7.490 7.400 7.490 138,370 +0.09(+1.22%)
Jun 29, 2015 7.440 7.480 7.380 7.400 138,193 -0.11(-1.46%)
Jun 26, 2015 7.460 7.520 7.420 7.510 75,572 +0.00(+0.00%)
Jun 25, 2015 7.530 7.540 7.470 7.510 80,937 -0.11(-1.44%)
Jun 24, 2015 7.610 7.630 7.570 7.620 57,978 +0.03(+0.40%)
Jun 23, 2015 7.550 7.600 7.540 7.590 98,951 +0.04(+0.53%)
Jun 22, 2015 7.590 7.611 7.540 7.550 140,711 -0.16(-2.08%)
Jun 19, 2015 7.750 7.790 7.670 7.710 67,531 -0.07(-0.90%)
Jun 18, 2015 7.790 7.850 7.730 7.780 118,321 -0.02(-0.26%)
Jun 17, 2015 7.850 7.850 7.710 7.800 108,927 -0.09(-1.14%)
Jun 16, 2015 7.830 7.900 7.810 7.890 158,256 -0.03(-0.38%)
Jun 15, 2015 7.830 7.930 7.830 7.920 55,811 -0.05(-0.63%)
Jun 12, 2015 7.960 7.990 7.920 7.970 131,762 -0.05(-0.62%)
Jun 11, 2015 8.000 8.040 7.960 8.020 67,243 +0.01(+0.12%)
Jun 10, 2015 8.030 8.070 7.990 8.010 117,143 +0.01(+0.12%)
Jun 09, 2015 8.000 8.030 7.960 8.000 21,192 -0.01(-0.12%)
Jun 08, 2015 8.010 8.040 7.960 8.010 38,584 -0.02(-0.25%)
Jun 05, 2015 8.030 8.054 7.950 8.030 131,041 -0.02(-0.25%)
Jun 04, 2015 8.100 8.100 8.030 8.050 43,892 -0.05(-0.62%)
Jun 03, 2015 8.120 8.160 8.050 8.100 87,302 -0.07(-0.82%)
Jun 02, 2015 8.200 8.221 8.110 8.167 30,396 -0.03(-0.40%)
Jun 01, 2015 8.260 8.290 8.200 8.200 29,143 -0.06(-0.73%)
May 29, 2015 8.310 8.330 8.250 8.260 40,164 -0.06(-0.72%)
May 28, 2015 8.280 8.340 8.250 8.320 97,693 -0.03(-0.36%)
May 27, 2015 8.300 8.360 8.280 8.350 20,424 +0.05(+0.60%)
May 26, 2015 8.300 8.360 8.290 8.300 37,695 -0.08(-0.95%)
May 22, 2015 8.370 8.380 8.380 8.380 33,300 -0.01(-0.07%)
May 21, 2015 8.378 8.400 8.355 8.386 38,041 -0.02(-0.29%)
May 20, 2015 8.390 8.447 8.390 8.410 42,627 +0.05(+0.60%)
May 19, 2015 8.450 8.450 8.360 8.360 30,449 -0.14(-1.67%)
May 18, 2015 8.530 8.560 8.470 8.502 24,420 -0.03(-0.33%)
May 15, 2015 8.400 8.550 8.400 8.530 25,330 +0.13(+1.53%)
May 14, 2015 8.450 8.460 8.360 8.401 29,402 -0.05(-0.56%)
May 13, 2015 8.440 8.470 8.385 8.448 23,175 +0.07(+0.82%)
May 12, 2015 8.320 8.414 8.309 8.380 32,275 +0.02(+0.24%)
May 11, 2015 8.360 8.360 8.290 8.360 64,623 -0.17(-1.96%)
May 08, 2015 8.480 8.530 8.450 8.527 41,370 +0.15(+1.75%)
May 07, 2015 8.380 8.430 8.330 8.380 156,172 -0.02(-0.24%)
May 06, 2015 8.400 8.420 8.380 8.400 16,127 -0.02(-0.24%)
May 05, 2015 8.410 8.480 8.410 8.420 22,038 +0.08(+0.96%)
May 04, 2015 8.250 8.390 8.250 8.340 46,005 +0.12(+1.46%)
May 01, 2015 8.310 8.310 8.210 8.220 23,375 -0.08(-0.96%)
Apr 30, 2015 8.350 8.350 8.250 8.300 84,692 -0.08(-0.95%)
Apr 29, 2015 8.400 8.460 8.350 8.380 79,396 -0.03(-0.36%)
Apr 28, 2015 8.330 8.430 8.310 8.410 74,702 +0.05(+0.60%)
Apr 27, 2015 8.320 8.420 8.313 8.360 42,407 +0.09(+1.10%)
Apr 24, 2015 8.290 8.330 8.250 8.269 33,816 -0.00(-0.01%)
Apr 23, 2015 8.180 8.324 8.180 8.270 26,565 +0.07(+0.85%)
Apr 22, 2015 8.270 8.270 8.170 8.200 60,781 -0.14(-1.68%)
Apr 21, 2015 8.330 8.390 8.330 8.340 28,744 -0.03(-0.36%)
Apr 20, 2015 8.340 8.370 8.301 8.370 39,453 -0.14(-1.65%)
Apr 17, 2015 8.450 8.510 8.430 8.510 42,846 +0.08(+0.97%)
Apr 16, 2015 8.430 8.468 8.350 8.428 47,966 +0.06(+0.69%)
Apr 15, 2015 8.310 8.390 8.260 8.371 48,467 +0.06(+0.73%)
Apr 14, 2015 8.310 8.348 8.270 8.310 51,842 -0.05(-0.54%)
Apr 13, 2015 8.340 8.420 8.320 8.355 64,220 -0.10(-1.24%)
Apr 10, 2015 8.360 8.500 8.360 8.460 439,972 +0.19(+2.33%)
Apr 09, 2015 8.220 8.300 8.220 8.267 51,671 -0.01(-0.15%)
Apr 08, 2015 8.360 8.360 8.220 8.280 66,235 -0.07(-0.84%)
Apr 07, 2015 8.340 8.440 8.291 8.350 29,000 +0.01(+0.12%)
Apr 06, 2015 8.350 8.440 8.320 8.340 41,661 +0.17(+2.08%)
Apr 02, 2015 8.180 8.170 8.170 8.170 60,500 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.