Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engage Mobility Inc (OP: ENGA )

0.1600 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2015 1.250 1.250 1.250 0 -0.25(-16.67%)
Apr 28, 2015 1.500 1.500 1.500 0 -0.51(-25.37%)
Apr 27, 2015 2.010 2.010 2.010 2.010 200 -1.10(-35.37%)
Apr 16, 2015 3.110 3.110 3.110 0 +0.00(+0.00%)
Apr 15, 2015 3.110 3.110 3.110 3.110 100 -0.01(-0.32%)
Apr 14, 2015 3.120 3.120 3.120 3.120 1,675 +0.01(+0.32%)
Apr 13, 2015 2.990 3.110 2.990 3.110 1,984 +0.21(+7.24%)
Apr 10, 2015 2.700 3.380 2.200 2.900 9,125 +0.13(+4.69%)
Apr 09, 2015 2.100 2.770 2.100 2.770 30,300 +0.78(+39.20%)
Apr 08, 2015 1.990 1.990 1.990 1.990 400 +0.25(+14.37%)
Apr 07, 2015 1.740 1.740 1.740 1.740 466 +0.00(+0.00%)
Apr 02, 2015 1.740 1.740 1.740 0 +0.09(+5.45%)
Apr 01, 2015 1.720 1.740 1.650 1.650 36,450 +0.16(+10.74%)
Mar 31, 2015 0.8700 1.500 0.8500 1.490 6,400 +0.62(+71.26%)
Mar 30, 2015 0.5100 0.8900 0.4000 0.8700 10,116 +0.55(+176.19%)
Mar 19, 2015 0.3150 0.3150 0.3150 0 -0.09(-21.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.