Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.339 7.339 7.276 7.276 175,309 -0.04(-0.58%)
May 28, 2015 7.323 7.345 7.313 7.318 119,819 -0.01(-0.07%)
May 27, 2015 7.339 7.350 7.323 7.323 115,717 +0.01(+0.07%)
May 26, 2015 7.318 7.345 7.318 7.318 120,354 -0.01(-0.07%)
May 22, 2015 7.387 7.323 7.323 7.323 388,843 -0.06(-0.79%)
May 21, 2015 7.366 7.392 7.366 7.382 236,769 +0.03(+0.43%)
May 20, 2015 7.355 7.360 7.345 7.350 106,362 -0.01(-0.07%)
May 19, 2015 7.355 7.360 7.339 7.355 119,249 +0.00(+0.00%)
May 18, 2015 7.339 7.360 7.318 7.355 134,439 +0.01(+0.07%)
May 15, 2015 7.313 7.366 7.307 7.350 185,090 +0.04(+0.51%)
May 14, 2015 7.318 7.339 7.302 7.313 125,770 -0.01(-0.07%)
May 13, 2015 7.302 7.318 7.292 7.318 183,052 -0.00(-0.02%)
May 12, 2015 7.304 7.319 7.267 7.319 190,749 -0.01(-0.14%)
May 11, 2015 7.309 7.330 7.293 7.330 167,725 +0.01(+0.14%)
May 08, 2015 7.319 7.330 7.293 7.319 196,911 +0.01(+0.07%)
May 07, 2015 7.319 7.340 7.293 7.314 247,986 -0.02(-0.22%)
May 06, 2015 7.330 7.346 7.325 7.330 178,710 -0.01(-0.14%)
May 05, 2015 7.367 7.367 7.325 7.340 209,189 -0.04(-0.50%)
May 04, 2015 7.414 7.414 7.367 7.377 248,259 -0.04(-0.57%)
May 01, 2015 7.367 7.420 7.362 7.420 279,264 +0.04(+0.57%)
Apr 30, 2015 7.414 7.425 7.367 7.377 205,442 -0.04(-0.50%)
Apr 29, 2015 7.420 7.438 7.414 7.414 176,819 -0.01(-0.14%)
Apr 28, 2015 7.420 7.435 7.393 7.425 185,585 +0.03(+0.43%)
Apr 27, 2015 7.457 7.457 7.393 7.393 158,483 -0.06(-0.78%)
Apr 24, 2015 7.467 7.467 7.446 7.451 182,360 -0.01(-0.14%)
Apr 23, 2015 7.420 7.467 7.420 7.462 298,847 +0.05(+0.64%)
Apr 22, 2015 7.414 7.435 7.399 7.414 120,737 +0.00(+0.00%)
Apr 21, 2015 7.409 7.441 7.404 7.414 237,346 +0.03(+0.43%)
Apr 20, 2015 7.388 7.425 7.383 7.383 218,394 +0.01(+0.14%)
Apr 17, 2015 7.388 7.399 7.362 7.372 176,392 -0.01(-0.14%)
Apr 16, 2015 7.404 7.404 7.377 7.383 121,728 -0.02(-0.29%)
Apr 15, 2015 7.425 7.430 7.367 7.404 323,245 -0.02(-0.28%)
Apr 14, 2015 7.399 7.425 7.388 7.425 171,141 +0.01(+0.14%)
Apr 13, 2015 7.319 7.414 7.319 7.414 198,916 +0.02(+0.27%)
Apr 10, 2015 7.384 7.395 7.358 7.395 122,419 +0.01(+0.07%)
Apr 09, 2015 7.384 7.395 7.353 7.389 172,003 +0.01(+0.14%)
Apr 08, 2015 7.353 7.379 7.337 7.379 97,165 +0.03(+0.43%)
Apr 07, 2015 7.311 7.358 7.311 7.347 169,476 +0.03(+0.36%)
Apr 06, 2015 7.295 7.337 7.279 7.321 136,280 +0.04(+0.58%)
Apr 02, 2015 7.316 7.279 7.279 7.279 201,261 -0.05(-0.72%)
Apr 01, 2015 7.316 7.332 7.300 7.332 179,682 +0.03(+0.43%)
Mar 31, 2015 7.326 7.332 7.300 7.300 166,822 -0.03(-0.36%)
Mar 30, 2015 7.326 7.337 7.295 7.326 171,989 +0.01(+0.07%)
Mar 27, 2015 7.321 7.342 7.305 7.321 230,275 +0.02(+0.22%)
Mar 26, 2015 7.300 7.326 7.300 7.305 253,280 +0.01(+0.07%)
Mar 25, 2015 7.316 7.337 7.300 7.300 283,192 -0.02(-0.22%)
Mar 24, 2015 7.305 7.324 7.295 7.316 116,859 +0.03(+0.43%)
Mar 23, 2015 7.274 7.326 7.263 7.284 235,355 +0.03(+0.43%)
Mar 20, 2015 7.269 7.269 7.232 7.253 362,639 +0.01(+0.07%)
Mar 19, 2015 7.274 7.279 7.242 7.248 95,188 -0.04(-0.50%)
Mar 18, 2015 7.258 7.284 7.226 7.284 191,179 +0.03(+0.36%)
Mar 17, 2015 7.274 7.290 7.258 7.258 131,090 -0.04(-0.50%)
Mar 16, 2015 7.274 7.295 7.263 7.295 94,512 +0.02(+0.29%)
Mar 13, 2015 7.258 7.274 7.248 7.274 129,563 +0.02(+0.22%)
Mar 12, 2015 7.321 7.332 7.258 7.258 165,215 -0.05(-0.72%)
Mar 11, 2015 7.300 7.326 7.295 7.311 237,159 +0.04(+0.49%)
Mar 10, 2015 7.301 7.348 7.275 7.275 179,613 -0.03(-0.36%)
Mar 09, 2015 7.301 7.307 7.280 7.301 105,628 +0.01(+0.14%)
Mar 06, 2015 7.301 7.312 7.265 7.291 182,075 +0.00(+0.00%)
Mar 05, 2015 7.307 7.333 7.291 7.291 147,936 -0.02(-0.21%)
Mar 04, 2015 7.286 7.333 7.270 7.307 223,492 +0.03(+0.36%)
Mar 03, 2015 7.280 7.280 7.260 7.280 140,341 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.