Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Short-Dur US Government ETF (NY: FTSD )

89.86 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.67	80.67	80.67	80.67	12,273	-0.12(-0.15%)
May 28, 2015	80.79	80.79	80.79	80.79	18,410	+0.00(+0.00%)
May 27, 2015	80.79	80.79	80.79	80.79	1,963	+0.00(+0.00%)
May 26, 2015	80.78	80.79	80.78	80.79	12,650	+0.02(+0.02%)
May 22, 2015	80.77	80.78	80.78	80.78	12,273	+0.02(+0.02%)
May 20, 2015	80.76	80.76	80.76	80.76	12,273	-0.01(-0.01%)
May 19, 2015	80.77	80.77	80.77	80.77	30,683	-0.01(-0.02%)
May 18, 2015	80.78	80.78	80.78	80.78	9,806	+0.02(+0.03%)
May 15, 2015	80.76	80.76	80.76	80.76	12,273	+0.00(+0.00%)
May 04, 2015	80.79	80.81	80.76	80.76	12,273	-0.11(-0.14%)
Apr 22, 2015	80.90	80.90	80.87	80.87	2	-0.04(-0.05%)
Apr 21, 2015	80.92	80.92	80.91	80.91	920	+0.01(+0.01%)
Apr 20, 2015	80.90	80.91	80.90	80.91	432	+0.02(+0.03%)
Apr 16, 2015	80.50	80.88	80.88	80.88	613	+0.04(+0.05%)
Apr 06, 2015	80.84	80.84	80.84	80.84	613	+0.01(+0.01%)
Mar 31, 2015	81.15	80.83	80.83	80.83	490	-0.06(-0.07%)
Mar 25, 2015	80.89	80.89	80.89	80.89	39	+0.02(+0.03%)
Mar 24, 2015	80.87	80.87	80.87	80.87	4,114	-0.03(-0.04%)
Mar 18, 2015	80.65	80.90	80.90	80.90	26,878	+0.14(+0.17%)
Mar 13, 2015	80.76	80.76	80.76	80.76	122	-0.05(-0.06%)
Mar 10, 2015	80.81	80.81	80.81	80.81	1,350	+0.26(+0.32%)
Mar 06, 2015	80.65	80.55	80.55	80.55	5,400	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices