Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED

Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.039	1.039	1.039	1.039	11,000	-0.06(-5.11%)
Apr 16, 2015		1.095	1.095	1.095	0	+0.37(+51.03%)
Apr 14, 2015		0.7250	0.7250	0.7250	0	+0.03(+4.02%)
Apr 09, 2015		0.6970	0.6970	0.6970	0	+0.05(+7.23%)
Apr 08, 2015	0.6500	0.6500	0.6500	0.6500	10,000	+0.04(+6.56%)
Apr 06, 2015		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 02, 2015		0.6100	0.6100	0.6100	0	+0.02(+2.52%)
Mar 25, 2015		0.5950	0.5950	0.5950	0	+0.09(+18.27%)
Mar 20, 2015		0.5031	0.5031	0.5031	0	+0.05(+12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cleantek Inds Inc (OP: GLKFF )

Historical Prices