Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.800 5.800 5.800 5.800 200 -0.01(-0.20%)
Dec 30, 2015 5.840 5.840 5.800 5.812 1,300 -0.15(-2.46%)
Dec 29, 2015 5.958 5.958 5.958 5.958 595 +0.14(+2.38%)
Dec 28, 2015 5.870 5.890 5.820 5.820 1,378 -0.05(-0.85%)
Dec 24, 2015 5.870 5.870 5.870 5.870 1,100 +0.03(+0.58%)
Dec 23, 2015 5.820 5.850 5.820 5.836 1,685 -0.03(-0.54%)
Dec 22, 2015 5.867 5.867 5.867 5.867 500 +0.04(+0.64%)
Dec 18, 2015 5.830 5.850 5.820 5.830 2 -0.06(-1.02%)
Dec 17, 2015 5.830 5.890 5.821 5.890 576 -0.09(-1.51%)
Dec 16, 2015 6.000 6.000 5.980 5.980 2,317 +0.03(+0.50%)
Dec 14, 2015 5.910 5.950 5.910 5.950 94 +0.18(+3.12%)
Dec 11, 2015 5.850 5.850 5.660 5.770 5,301 -0.00(-0.02%)
Dec 10, 2015 6.000 6.010 5.770 5.771 5,401 -0.35(-5.70%)
Dec 09, 2015 6.000 6.120 6.000 6.120 1,181 -0.00(-0.00%)
Dec 08, 2015 6.024 6.120 6.020 6.120 2,006 -0.01(-0.16%)
Dec 04, 2015 6.100 6.130 5.990 6.130 166 -0.14(-2.25%)
Dec 02, 2015 6.270 6.270 6.270 6.271 10 -0.14(-2.17%)
Dec 01, 2015 6.170 6.500 6.170 6.410 2,400 +0.41(+6.83%)
Nov 30, 2015 6.200 6.200 6.000 6.000 691 -0.35(-5.51%)
Nov 27, 2015 6.420 6.420 6.350 6.350 255 -0.22(-3.35%)
Nov 24, 2015 6.570 6.570 6.570 6.570 600 -0.18(-2.67%)
Nov 23, 2015 6.610 6.800 6.600 6.750 2,064 +0.29(+4.49%)
Nov 20, 2015 6.800 6.800 6.140 6.460 4,705 -0.34(-5.00%)
Nov 19, 2015 6.800 6.800 6.780 6.800 700 +0.01(+0.15%)
Nov 18, 2015 6.990 6.990 6.790 6.790 2,095 -0.14(-2.02%)
Nov 17, 2015 7.000 7.000 6.820 6.930 997 +0.04(+0.58%)
Nov 16, 2015 6.950 6.950 6.890 6.890 1,052 -0.11(-1.57%)
Nov 13, 2015 7.130 7.130 6.990 7.000 1,817 -0.28(-3.85%)
Nov 11, 2015 7.210 7.280 7.210 7.280 5 +0.03(+0.41%)
Nov 10, 2015 7.800 7.800 7.250 7.250 5,700 -0.74(-9.26%)
Nov 06, 2015 8.060 8.060 7.890 7.990 71 -0.12(-1.48%)
Nov 04, 2015 8.250 8.250 8.110 8.110 7 +0.05(+0.62%)
Nov 03, 2015 8.060 8.200 8.060 8.060 677 -0.02(-0.25%)
Nov 02, 2015 8.180 8.180 8.070 8.080 1,109 -0.07(-0.86%)
Oct 30, 2015 8.070 8.150 8.060 8.150 4,949 +0.11(+1.31%)
Oct 29, 2015 7.880 8.100 7.880 8.045 1,750 +0.28(+3.54%)
Oct 28, 2015 7.700 7.770 7.700 7.770 448 +0.07(+0.91%)
Oct 26, 2015 7.680 7.700 7.680 7.700 85 +0.00(+0.00%)
Oct 22, 2015 7.700 7.700 7.700 7.700 2 -0.10(-1.28%)
Oct 20, 2015 7.780 7.800 7.800 7.800 1,500 +0.08(+1.04%)
Oct 19, 2015 7.700 7.720 7.700 7.720 1,398 -0.18(-2.28%)
Oct 16, 2015 7.900 7.900 7.900 7.900 1,000 -0.02(-0.25%)
Oct 12, 2015 7.920 7.920 7.920 7.920 200 -0.08(-1.00%)
Oct 09, 2015 8.000 8.000 8.000 8.000 150 +0.00(+0.00%)
Oct 08, 2015 8.020 8.020 7.990 8.000 2,909 +0.00(+0.00%)
Oct 07, 2015 7.790 8.004 7.790 8.000 1,638 +0.24(+3.09%)
Oct 06, 2015 7.760 7.760 7.760 7.760 564 -0.08(-1.02%)
Oct 05, 2015 7.650 7.840 7.650 7.840 1,100 -0.01(-0.13%)
Oct 02, 2015 7.830 7.850 7.830 7.850 1,712 +0.21(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.