Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 2.260 2.260 2.260 2.260 101 -0.05(-2.16%)
Oct 28, 2015 2.180 2.390 2.180 2.310 5,210 +0.06(+2.67%)
Oct 26, 2015 2.400 2.250 2.250 2.250 126 -0.25(-10.00%)
Oct 20, 2015 2.500 2.500 2.500 2.500 2 +0.05(+2.04%)
Oct 19, 2015 2.400 2.450 2.390 2.450 12,352 +0.05(+2.08%)
Oct 16, 2015 2.395 2.400 2.390 2.400 5,001 +0.00(+0.00%)
Oct 15, 2015 2.450 2.450 2.400 2.400 630 -0.10(-4.00%)
Oct 14, 2015 2.500 2.500 2.500 2.500 329 +0.10(+4.17%)
Oct 13, 2015 2.400 2.400 2.400 2.400 106 -0.25(-9.51%)
Oct 09, 2015 2.770 2.652 2.652 2.652 76 +0.01(+0.46%)
Oct 07, 2015 2.620 2.640 2.640 2.640 700 +0.02(+0.76%)
Sep 29, 2015 2.630 2.620 2.620 2.620 21 -0.04(-1.44%)
Sep 28, 2015 2.680 2.680 2.658 2.658 445 -0.11(-3.95%)
Sep 25, 2015 2.690 2.768 2.670 2.768 1,743 -0.08(-2.89%)
Sep 23, 2015 2.850 2.850 2.850 2.850 147 -0.14(-4.68%)
Sep 22, 2015 2.750 2.990 2.730 2.990 907 +0.33(+12.41%)
Sep 18, 2015 2.631 2.660 2.660 2.660 172 +0.02(+0.76%)
Sep 17, 2015 2.770 2.770 2.640 2.640 1,399 -0.09(-3.30%)
Sep 16, 2015 3.000 3.190 2.730 2.730 4,550 -0.09(-3.27%)
Sep 15, 2015 2.957 3.060 2.600 2.822 3,275 -0.08(-2.68%)
Sep 14, 2015 2.900 2.900 2.900 2.900 762 +0.05(+1.75%)
Sep 11, 2015 2.840 2.900 2.840 2.850 2,924 +0.11(+4.01%)
Sep 10, 2015 2.900 2.990 2.740 2.740 1,514 -0.16(-5.52%)
Sep 09, 2015 3.490 3.490 2.700 2.900 3,210 +0.40(+16.00%)
Sep 08, 2015 2.760 2.760 2.220 2.500 3,815 -0.05(-1.96%)
Sep 04, 2015 2.510 2.550 2.550 2.550 500 +0.01(+0.39%)
Sep 03, 2015 2.410 2.540 2.410 2.540 1,347 +0.13(+5.39%)
Sep 02, 2015 2.450 2.980 2.300 2.410 6,521 +0.07(+2.99%)
Sep 01, 2015 2.210 2.340 2.210 2.340 3,523 +0.13(+5.88%)
Aug 31, 2015 2.180 2.320 2.180 2.210 702 +0.00(+0.00%)
Aug 28, 2015 2.200 2.500 2.200 2.210 53,762 +0.01(+0.45%)
Aug 27, 2015 2.232 2.232 2.200 2.200 1,312 +0.00(+0.00%)
Aug 26, 2015 2.250 2.250 2.200 2.200 3,443 +0.07(+3.29%)
Aug 25, 2015 1.920 2.130 1.920 2.130 530 -0.37(-14.80%)
Aug 21, 2015 2.800 2.500 2.500 2.500 131 -0.26(-9.42%)
Aug 18, 2015 2.760 2.760 2.760 2.760 200 -0.05(-1.78%)
Aug 17, 2015 2.800 2.820 2.800 2.810 794 -0.17(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.