Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2300 0.2400 0.2300 0.2400 124,800 +0.01(+4.35%)
Jan 29, 2015 0.2650 0.2650 0.2300 0.2300 55,150 -0.01(-6.12%)
Jan 28, 2015 0.2500 0.2500 0.2450 0.2450 51,500 -0.02(-5.77%)
Jan 27, 2015 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+1.96%)
Jan 26, 2015 0.2550 0.2600 0.2550 0.2550 46,100 +0.01(+2.00%)
Jan 23, 2015 0.2700 0.2700 0.2500 0.2500 11,700 -0.01(-3.85%)
Jan 22, 2015 0.2500 0.2700 0.2500 0.2600 32,084 +0.00(+0.00%)
Jan 21, 2015 0.2550 0.2600 0.2550 0.2600 32,300 -0.01(-3.70%)
Jan 20, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Jan 19, 2015 0.2550 0.2550 0.2500 0.2500 10,500 -0.01(-3.85%)
Jan 16, 2015 0.2500 0.2700 0.2500 0.2600 44,500 -0.01(-1.89%)
Jan 15, 2015 0.2500 0.2650 0.2500 0.2650 52,066 +0.01(+1.92%)
Jan 14, 2015 0.2700 0.2700 0.2400 0.2600 85,727 -0.03(-11.86%)
Jan 13, 2015 0.3050 0.3050 0.2950 0.2950 131,600 -0.01(-3.28%)
Jan 12, 2015 0.3200 0.3200 0.3050 0.3050 104,445 -0.01(-1.61%)
Jan 09, 2015 0.2850 0.3100 0.2850 0.3100 4,920 +0.02(+5.08%)
Jan 08, 2015 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-3.28%)
Jan 07, 2015 0.2800 0.3050 0.2800 0.3050 25,950 +0.02(+5.17%)
Jan 06, 2015 0.2900 0.3050 0.2800 0.2900 32,790 -0.02(-4.92%)
Jan 05, 2015 0.2900 0.3050 0.2900 0.3050 381,290 +0.02(+5.17%)
Jan 02, 2015 0.2600 0.2900 0.2600 0.2900 17,274 +0.02(+7.41%)
Dec 31, 2014 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Dec 30, 2014 0.2400 0.2550 0.2400 0.2550 127,390 +0.02(+6.25%)
Dec 29, 2014 0.2550 0.2550 0.2400 0.2400 11,050 -0.03(-9.43%)
Dec 24, 2014 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Dec 23, 2014 0.2550 0.2600 0.2500 0.2550 41,610 -0.02(-5.56%)
Dec 22, 2014 0.2700 0.2700 0.2500 0.2700 55,250 +0.02(+5.88%)
Dec 19, 2014 0.2550 0.2600 0.2400 0.2550 127,118 -0.01(-1.92%)
Dec 18, 2014 0.2700 0.2900 0.2500 0.2600 103,500 -0.01(-3.70%)
Dec 17, 2014 0.2550 0.2800 0.2500 0.2700 70,200 -0.01(-3.57%)
Dec 16, 2014 0.2800 0.2800 202,627 +0.01(+3.70%)
Dec 15, 2014 0.2950 0.2950 0.2450 0.2700 179,280 -0.02(-6.90%)
Dec 12, 2014 0.3100 0.3100 0.2800 0.2900 14,900 -0.01(-3.33%)
Dec 11, 2014 0.2800 0.3000 0.2800 0.3000 20,451 +0.00(+0.00%)
Dec 10, 2014 0.3050 0.3050 0.2750 0.3000 91,125 +0.00(+0.00%)
Dec 09, 2014 0.3000 0.3000 0.2900 0.3000 32,400 +0.00(+0.00%)
Dec 08, 2014 0.3050 0.3100 0.3000 0.3000 83,399 +0.00(+0.00%)
Dec 05, 2014 0.3150 0.3350 0.3000 0.3000 167,359 -0.04(-10.45%)
Dec 04, 2014 0.3050 0.3350 0.2900 0.3350 79,066 +0.04(+11.67%)
Dec 03, 2014 0.3100 0.3350 0.2850 0.3000 87,313 -0.02(-4.76%)
Dec 02, 2014 0.3100 0.3200 0.3050 0.3150 23,000 +0.00(+0.00%)
Dec 01, 2014 0.3150 0.3200 0.3150 0.3150 79,825 -0.01(-1.56%)
Nov 28, 2014 0.3200 0.3300 0.3200 0.3200 156,700 -0.01(-1.54%)
Nov 27, 2014 0.3350 0.3350 0.3250 0.3250 20,130 -0.02(-5.80%)
Nov 26, 2014 0.3500 0.3600 0.3350 0.3450 145,800 -0.01(-1.43%)
Nov 25, 2014 0.3500 0.3500 0.3400 0.3500 11,500 +0.00(+0.00%)
Nov 24, 2014 0.3500 0.3550 0.3500 0.3500 50,200 +0.00(+0.00%)
Nov 21, 2014 0.3500 0.3600 0.3450 0.3500 26,739 -0.01(-1.41%)
Nov 20, 2014 0.3550 0.3650 0.3450 0.3550 63,600 -0.01(-1.39%)
Nov 19, 2014 0.3600 0.3600 0.3400 0.3600 12,200 -0.01(-2.70%)
Nov 18, 2014 0.3700 0.3750 0.3500 0.3700 54,200 +0.00(+0.00%)
Nov 17, 2014 0.3400 0.3700 0.3350 0.3700 47,600 +0.03(+7.25%)
Nov 14, 2014 0.3450 0.3500 0.3300 0.3450 17,200 -0.01(-1.43%)
Nov 13, 2014 0.3600 0.3600 0.3500 0.3500 61,553 -0.01(-1.41%)
Nov 12, 2014 0.3500 0.3600 0.3450 0.3550 53,200 +0.01(+1.43%)
Nov 11, 2014 0.3500 0.3500 0.3500 0.3500 6,100 -0.01(-1.41%)
Nov 10, 2014 0.3750 0.3750 0.3550 0.3550 49,300 +0.01(+1.43%)
Nov 07, 2014 0.3550 0.3550 0.3300 0.3500 69,200 -0.01(-1.41%)
Nov 06, 2014 0.3500 0.3650 0.3500 0.3550 11,276 +0.01(+2.90%)
Nov 05, 2014 0.3400 0.3500 0.3200 0.3450 17,600 -0.01(-1.43%)
Nov 04, 2014 0.3400 0.3500 0.3350 0.3500 58,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.